Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 CAD | -0.72% | +10.96% | -30.37% |
05.04. | Sektor Update: Finanzwerte legen am Freitag vorbörslich zu | MT |
05.04. | Exchange-Traded Funds und Aktienfutures steigen vor dem Glockenschlag am Freitag mit Spannung erwartet | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.16 $ | 4.2 $ | 4.18 $ | 4.15 $ |
Volumen | 410 810 | 502 950 | 328 557 | 157 010 |
Veränderung | +3.23% | +0.96% | -0.48% | -0.72% |
Eröffnung | 4.02 | 4.20 | 4.10 | 4.17 |
Hoch | 4.19 | 4.33 | 4.22 | 4.25 |
Tief | 3.95 | 4.14 | 3.97 | 4.14 |
Performance
1 Tag | -0.72% | ||
1 Woche | +10.96% | ||
Aktueller Monat | -8.99% | ||
1 Monat | -3.04% | ||
3 Monate | -7.37% | ||
6 Monate | -2.81% | ||
Laufendes Jahr | -30.37% | ||
1 Jahr | -8.19% | ||
3 Jahre | -78.99% | ||
5 Jahre | +62.75% | ||
10 Jahre | +4’050.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +10.96% | -30.37% | -8.19% | 326 Mio. | ||
+2.21% | +17.76% | -17.28% | +105.39% | 5.2 Mrd. | ||
-1.59% | +11.80% | +74.34% | +403.40% | 4.33 Mrd. | ||
+0.91% | +5.24% | -1.34% | - | 3.64 Mrd. | ||
-1.49% | +30.67% | -22.88% | +9.35% | 3.02 Mrd. | ||
+1.58% | +17.19% | +8.96% | +96.51% | 1.31 Mrd. | ||
-0.56% | +9.44% | -33.96% | - | 786 Mio. | ||
-1.70% | +5.48% | -35.60% | -17.59% | 754 Mio. | ||
-0.80% | +7.86% | +2.92% | +55.35% | 747 Mio. | ||
-2.19% | +1.52% | -30.39% | +74.03% | 698 Mio. | ||
+2.32% | +2.66% | -71.68% | -70.35% | 503 Mio. | ||
-2.00% | +19.03% | -56.38% | -5.77% | 361 Mio. | ||
+3.59% | +16.67% | -45.39% | +30.51% | 248 Mio. | ||
+7.14% | 0.00% | -58.62% | -3.23% | 86.34 Mio. | ||
0.00% | +2.04% | -78.89% | -89.25% | 76.57 Mio. | ||
+8.67% | +19.85% | - | - | 62.03 Mio. | ||
Durchschnitt | +0.96% | +11.70% | -26.44% | +44.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +14.19% | +0.40% | +141.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:48 | 4.15 | 300 | 155 700 |
21:59:48 | 4.15 | 100 | 155 400 |
21:59:48 | 4.15 | 100 | 155 300 |
21:59:48 | 4.15 | 1 000 | 155 200 |
21:59:44 | 4.15 | 200 | 154 200 |
21:59:44 | 4.15 | 100 | 154 000 |
21:59:44 | 4.15 | 100 | 153 900 |
21:59:44 | 4.15 | 1 000 | 153 800 |
21:59:36 | 4.15 | 100 | 152 800 |
21:59:36 | 4.15 | 100 | 152 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.37% | ||
2023 | +205.64% | ||
2022 | -88.22% | ||
2021 | +38.49% | ||
2020 | +2’415.79% | ||
2019 | -64.15% | ||
2018 | -92.27% | ||
2017 | +3’166.67% | ||
2016 | +162.50% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -33.33% | ||
2012 | -57.14% | ||
2011 | -54.84% | ||
2010 | +210.00% | ||
2002 | -37.50% | ||
2001 | -65.22% | ||
2000 | -23.33% | ||
1999 | -75.00% | ||
1998 | -67.57% | ||
1997 | -65.09% | ||
1996 | -11.67% | ||
1995 | +140.00% | ||
1994 | +11.11% | ||
1993 | +246.15% | ||
1992 | +18.18% | ||
1991 | -45.00% | ||
1990 | -60.00% | ||
1989 | +92.31% | ||
1988 | -58.40% |
- Börse
- Aktien
- A3EH8Z Aktie
- Kurse HIVE Digital Technologies Ltd.