Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
416 SEK | +6.23% | -1.61% | -16.37% |
23.04. | HMS Networks AB (publ) wählt Johan Stakeberg als neues Vorstandsmitglied | CI |
16.04. | Transcript : HMS Networks AB, Q1 2024 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 427 kr | 416 kr | 391.6 kr | 416 kr | 416 kr |
Volumen | 47 205 | 31 997 | 61 299 | 55 845 | 55 845 |
Veränderung | +0.99% | -2.58% | -5.87% | +6.23% | +6.23% |
Eröffnung | 423.00 | 423.60 | 415.20 | 422.60 | 422.6 |
Hoch | 429.80 | 423.60 | 415.20 | 422.60 | 422.6 |
Tief | 423.00 | 413.00 | 390.60 | 395.60 | 395.6 |
Performance
1 Tag | +6.23% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -11.22% | ||
3 Monate | -17.13% | ||
6 Monate | +10.46% | ||
Laufendes Jahr | -16.37% | ||
1 Jahr | -10.03% | ||
3 Jahre | +13.51% | ||
5 Jahre | +139.08% | ||
10 Jahre | +1’063.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.23% | -1.61% | -16.37% | -10.03% | 1.8 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97 Mrd. | ||
+10.00% | +6.59% | +61.44% | +31.95% | 60.84 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05 Mrd. | ||
+12.62% | +6.62% | +63.72% | +128.53% | 17.82 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.55 Mrd. | ||
+3.38% | +0.28% | +8.53% | -22.09% | 17.02 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34 Mrd. | ||
+1.51% | +0.89% | +6.57% | +36.00% | 6.97 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.61 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52 Mrd. | ||
-2.03% | -3.90% | +0.56% | -17.75% | 6.04 Mrd. | ||
+2.14% | +4.06% | +15.83% | -5.53% | 4.57 Mrd. | ||
Durchschnitt | +2.28% | +3.54% | +10.74% | +15.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +3.77% | +11.51% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 416 | 23 | 52 769 |
17:29:56 | 416 | 57 | 52 746 |
17:29:56 | 416 | 57 | 52 689 |
17:29:56 | 416 | 23 | 52 632 |
17:29:56 | 416 | 277 | 52 609 |
17:29:56 | 416 | 277 | 52 332 |
17:29:56 | 416 | 85 | 52 055 |
17:29:56 | 416 | 85 | 51 970 |
17:29:56 | 416 | 142 | 51 885 |
17:29:56 | 416 | 104 | 51 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.37% | ||
2023 | +46.47% | ||
2022 | -39.14% | ||
2021 | +114.62% | ||
2020 | +50.46% | ||
2019 | +40.49% | ||
2018 | -0.81% | ||
2017 | +63.16% | ||
2016 | +24.08% | ||
2015 | +64.43% | ||
2014 | +9.16% | ||
2013 | +21.60% | ||
2012 | +18.47% | ||
2011 | -12.27% | ||
2010 | +80.75% | ||
2009 | +3.91% | ||
2008 | -20.96% | ||
2007 | -0.34% |
- Börse
- Aktien
- A2DYY7 Aktie
- Kurse HMS Networks AB