Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’400 VND | -1.02% | -0.77% | -14.91% |
19.04. | Hoa Sen Group kündigt Bardividende für das Jahr 2022-2023 an, zahlbar am 10. Mai 2024 | CI |
15.04. | Hoa Sen Gruppe kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20200 ₫ | 19500 ₫ | 19650 ₫ | 19600 ₫ | 19400 ₫ |
Volumen | 6 298 700 | 5 710 400 | 6 088 300 | 3 268 200 | 3 700 900 |
Veränderung | +3.32% | -3.47% | +0.77% | -0.25% | -1.02% |
Eröffnung | 19,900.00 | 20,200.00 | 19,500.00 | 19,700.00 | 19,400.00 |
Hoch | 20,250.00 | 20,200.00 | 19,900.00 | 19,700.00 | 19,700.00 |
Tief | 19,800.00 | 19,500.00 | 19,300.00 | 19,400.00 | 19,250.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -17.97% | ||
1 Monat | -19.50% | ||
3 Monate | -17.62% | ||
6 Monate | +9.92% | ||
Laufendes Jahr | -14.91% | ||
1 Jahr | +30.60% | ||
3 Jahre | -16.00% | ||
5 Jahre | +246.19% | ||
10 Jahre | +136.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -0.77% | -14.91% | +30.60% | 472 Mio. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77 Mrd. | ||
Durchschnitt | -0.26% | -1.58% | -1.22% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.17% | +0.67% | +23.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.91% | ||
2023 | +103.32% | ||
2022 | -62.94% | ||
2021 | +85.73% | ||
2020 | +197.79% | ||
2019 | +31.97% | ||
2018 | -70.77% | ||
2017 | -10.47% | ||
2016 | +142.38% | ||
2015 | -13.79% | ||
2014 | +15.01% | ||
2013 | +115.10% | ||
2012 | +131.33% | ||
2011 | -57.65% | ||
2010 | -37.66% | ||
2009 | +162.11% |