Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.9 EUR | -2.70% | -4.90% | +0.60% |
24.04. | Jefferies belässt Hochtief auf 'Hold' - Ziel 104 Euro | DP |
24.04. | Hochtief-Tochter Cimic stockt bei Thiess auf 60 Prozent auf | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 103.6 € | 104.2 € | 103.7 € | 100.9 € |
Volumen | 46 203 | 36 481 | 49 131 | 100 809 |
Veränderung | -1.24% | +0.58% | -0.48% | -2.70% |
Eröffnung | 105.40 | 103.80 | 104.30 | 103.30 |
Hoch | 105.70 | 104.70 | 104.50 | 103.40 |
Tief | 103.20 | 103.50 | 103.40 | 99.85 |
Performance
1 Tag | -2.70% | ||
1 Woche | -4.90% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -6.66% | ||
3 Monate | -8.27% | ||
6 Monate | +8.09% | ||
Laufendes Jahr | +0.60% | ||
1 Jahr | +24.64% | ||
3 Jahre | +33.36% | ||
5 Jahre | -23.68% | ||
10 Jahre | +51.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -4.90% | +0.60% | +24.64% | 8.13 Mrd. | ||
-1.26% | -2.99% | -3.12% | +1.33% | 67.32 Mrd. | ||
-0.67% | +3.10% | +2.87% | +59.48% | 60.23 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45 Mrd. | ||
+1.90% | +3.12% | +23.56% | -12.96% | 17.3 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
-1.73% | -0.64% | +5.10% | +11.99% | 14.41 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08 Mrd. | ||
Durchschnitt | -0.11% | +0.31% | +16.03% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.34% | +11.64% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 100.9 | 44 892 | 100 809 |
17:25:12 | 101 | 16 | 55 917 |
17:25:12 | 101 | 16 | 55 901 |
17:25:12 | 101 | 317 | 55 885 |
17:25:12 | 101 | 13 | 55 568 |
17:25:12 | 101 | 79 | 55 555 |
17:24:04 | 101.1 | 47 | 55 476 |
17:24:04 | 101.1 | 225 | 55 429 |
17:23:57 | 101 | 48 | 55 204 |
17:23:57 | 101 | 71 | 55 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | +90.39% | ||
2022 | -25.80% | ||
2021 | -10.75% | ||
2020 | -30.04% | ||
2019 | -3.40% | ||
2018 | -20.26% | ||
2017 | +10.94% | ||
2016 | +54.94% | ||
2015 | +46.74% | ||
2014 | -5.70% | ||
2013 | +41.27% | ||
2012 | -1.71% | ||
2011 | -29.66% | ||
2010 | +18.66% | ||
2009 | +49.83% | ||
2008 | -61.15% | ||
2007 | +66.67% | ||
2006 | +45.92% | ||
2005 | +57.69% | ||
2004 | +4.30% | ||
2003 | +76.92% | ||
2002 | -17.77% | ||
2001 | -24.35% | ||
2000 | -43.51% | ||
1999 | +11.33% | ||
1998 | -7.36% | ||
1997 | +13.40% | ||
1996 | -5.25% | ||
1995 | -32.06% | ||
1994 | -2.63% | ||
1993 | +25.14% | ||
1992 | -2.56% |
- Börse
- Aktien
- 607000 Aktie
- Kurse HOCHTIEF AG