HOGY MEDICAL CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’675 JPY | +0.55% |
|
+3.67% | +1.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3690 ¥ | 3700 ¥ | 3655 ¥ | 3675 ¥ |
| Volumen | 53 000 | 78 000 | 71 300 | 41 600 |
| Veränderung | +1.37% | +0.27% | -1.22% | +0.55% |
| Eröffnung | 3,700.00 | 3,700.00 | 3,700.00 | 3,655.00 |
| Hoch | 3,700.00 | 3,705.00 | 3,700.00 | 3,685.00 |
| Tief | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 |
Performance
| 1 Tag | +0.55% | ||
| 1 Woche | +3.67% | ||
| Aktueller Monat | -2.00% | ||
| 1 Monat | -3.54% | ||
| 3 Monate | +3.96% | ||
| 6 Monate | +12.21% | ||
| Laufendes Jahr | +1.66% | ||
| 1 Jahr | +9.38% | ||
| 3 Jahre | +12.21% | ||
| 5 Jahre | +0.96% | ||
| 10 Jahre | +40.80% |
Volumen
MärkteTagesvolumen
41 600
Geschätztes Tagesvolumen
41 600
Durchschn. Volumen 20 Tage
75 833
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage JPY
278 686 275.00
Durchschn. Volumen 20 Tage USD
1 759 346.45
Rekordvolumen 1
956 400
Rekordvolumen 2
892 000
Rekordvolumen 3
703 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
89 768 918 105
Marktwert (USD)
566 711 180
Umsatz (JPY)
39 100 000 000
Umsatz (USD)
246 838 300
Mitarbeiterzahl
1 441
Umsatz / Mitarbeiter (JPY)
27 133 935
Umsatz / Mitarbeiter (USD)
171 297
Streubesitz
78.3 %
Streubesitz (JPY)
73 138 167 112
Streubesitz (USD)
461 721 249
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
3 595.00
3 705.00
1 Monat
3 420.003 845.00
Laufendes Jahr
3 255.003 985.00
1 Jahr
3 010.003 985.00
3 Jahre
2 825.003 985.00
5 Jahre
2 583.003 985.00
10 Jahre
2 583.005 220.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 672.00
Gleitender Durchschnitt 20 Tage
3 642.25
Gleitender Durchschnitt 50 Tage
3 672.50
Gleitender Durchschnitt 100 Tage
3 589.55
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
-0.89%
Kursdifferenz / (MMA50)
-0.07%
Kursdifferenz / (MMA100)
-2.33%
STIM
RSI 9 Tage
51.65
RSI 14 Tage
50.31
Sektorenvergleich - Medizinischer Bedarf
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.67% | +1.66% | +9.38% | 567 Mio. | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79 Mrd. | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98 Mrd. | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52 Mrd. | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34 Mrd. | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91 Mrd. | ||
| -0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39 Mrd. | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27 Mrd. | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13 Mrd. | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12 Mrd. | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02 Mrd. | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865 Mio. | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837 Mio. | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789 Mio. | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752 Mio. | ||
| Durchschnitt | +0.50% | +2.89% | -3.88% | -5.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.02% | +3.55% | -9.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6e5ed04b6a0e004b1740.Ezvb-PeoT_u1mzNNz65oI1ZlHGOj5HpFWGZreJh_fmo.f3GEmpX4IYv_3x4b_PdeGjkqLReOjVcDLC09EPoaGQB6Qp6JqM8DnNPVZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’675 | 13 800 | 41 600 |
| 07:59:57 | 3’680 | 100 | 27 800 |
| 07:59:56 | 3’670 | 100 | 27 700 |
| 07:59:56 | 3’680 | 300 | 27 600 |
| 07:59:32 | 3’670 | 100 | 27 300 |
| 07:59:25 | 3’670 | 100 | 27 200 |
| 07:59:05 | 3’665 | 100 | 27 100 |
| 07:59:05 | 3’670 | 500 | 27 000 |
| 07:59:01 | 3’670 | 100 | 26 500 |
| 07:59:01 | 3’675 | 100 | 26 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.66% | ||
| 2023 | +6.01% | ||
| 2022 | +4.60% | ||
| 2021 | -2.83% | ||
| 2020 | -6.28% | ||
| 2019 | +13.47% | ||
| 2018 | -26.11% | ||
| 2017 | +18.45% | ||
| 2016 | +18.59% | ||
| 2015 | +10.55% | ||
| 2014 | -0.72% | ||
| 2013 | +35.12% | ||
| 2012 | +25.96% | ||
| 2011 | -17.59% | ||
| 2010 | -12.42% | ||
| 2009 | -26.90% | ||
| 2008 | +31.00% | ||
| 2007 | +2.17% | ||
| 2006 | -27.63% | ||
| 2005 | +32.16% | ||
| 2004 | +3.43% | ||
| 2003 | -4.90% | ||
| 2002 | -17.51% | ||
| 2001 | -14.53% | ||
| 2000 | +3.73% | ||
| 1999 | +112.03% | ||
| 1998 | -20.20% | ||
| 1997 | -12.20% | ||
| 1996 | -5.05% | ||
| 1995 | -8.30% | ||
| 1994 | -20.04% | ||
| 1993 | +34.44% | ||
| 1992 | +2.31% |
- Börse
- Aktien
- 885327 Aktie
- Kurse Hogy Medical Co.,Ltd.
