Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’290 JPY | +0.61% | +0.61% | -0.60% |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.02.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3280 ¥ | 3270 ¥ | 3270 ¥ | 3290 ¥ |
Volumen | 100 | 300 | 200 | 100 |
Veränderung | +∞% | -0.30% | 0.00% | +0.61% |
Eröffnung | 3,280.00 | 3,315.00 | 3,270.00 | 3,290.00 |
Hoch | 3,280.00 | 3,315.00 | 3,270.00 | 3,290.00 |
Tief | 3,280.00 | 3,270.00 | 3,270.00 | 3,290.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +1.86% | ||
3 Monate | +0.46% | ||
6 Monate | -3.24% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | -3.24% | ||
3 Jahre | -4.64% | ||
5 Jahre | -17.75% | ||
10 Jahre | +2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Charter-Busverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +0.61% | -0.60% | -3.24% | 61.16 Mio. | ||
0.00% | +0.62% | -0.92% | +23.85% | 102 Mio. | ||
-6.28% | -10.19% | +505.88% | +731.15% | 68.87 Mio. | ||
Durchschnitt | -1.89% | -3.09% | +168.12% | +250.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -2.67% | +149.78% | +226.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | +0.61% | ||
2022 | +10.40% | ||
2021 | -19.02% | ||
2020 | -11.33% | ||
2019 | -3.49% | ||
2018 | -17.31% | ||
2017 | +20.93% | ||
2016 | +0.70% | ||
2015 | +19.27% | ||
2014 | +22.60% | ||
2013 | +20.66% | ||
2012 | -3.20% | ||
2011 | +15.74% | ||
2010 | -17.87% | ||
2009 | -12.33% | ||
2008 | -13.54% | ||
2007 | -0.29% | ||
2006 | -13.00% | ||
2005 | 0.00% | ||
2004 | -2.44% | ||
2003 | +5.40% | ||
2002 | -5.12% | ||
2001 | -2.38% | ||
2000 | -12.32% | ||
1999 | -19.90% | ||
1998 | -9.39% | ||
1997 | -7.04% | ||
1996 | -11.80% | ||
1995 | -11.44% | ||
1994 | -7.15% | ||
1993 | -2.10% | ||
1992 | -15.25% |
- Börse
- Aktien
- 566095 Aktie
- Kurse Hokkaido Chuo Bus Co., Ltd.