Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
846 JPY | -0.70% | -1.28% | +7.36% |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 857 ¥ | 855 ¥ | 852 ¥ | 846 ¥ |
Volumen | 1 100 | 900 | 2 000 | 1 200 |
Veränderung | +∞% | -0.23% | -0.35% | -0.70% |
Eröffnung | 873.00 | 860.00 | 860.00 | 856 |
Hoch | 874.00 | 860.00 | 860.00 | 856 |
Tief | 857.00 | 855.00 | 852.00 | 846 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -3.20% | ||
3 Monate | +8.46% | ||
6 Monate | +16.21% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | +26.27% | ||
3 Jahre | +13.56% | ||
5 Jahre | +17.01% | ||
10 Jahre | +24.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.28% | +7.36% | +26.27% | 119 Mio. | ||
+0.86% | -0.50% | +15.21% | +45.79% | 70.09 Mrd. | ||
-0.32% | -4.20% | -2.19% | +18.50% | 24.01 Mrd. | ||
+0.95% | +0.17% | +8.13% | -21.42% | 8.32 Mrd. | ||
+2.85% | +2.76% | -18.28% | -18.12% | 8.23 Mrd. | ||
+1.48% | +3.58% | +0.49% | -25.14% | 8.08 Mrd. | ||
+1.71% | +3.34% | +19.12% | +7.12% | 4.41 Mrd. | ||
-1.39% | +1.25% | 0.00% | -19.67% | 4.12 Mrd. | ||
-0.21% | +0.14% | -3.30% | -8.64% | 3.88 Mrd. | ||
+2.10% | +2.37% | +23.97% | -15.12% | 3.71 Mrd. | ||
-0.52% | 0.00% | +8.07% | +17.62% | 3.39 Mrd. | ||
+4.84% | +5.80% | +27.04% | -22.02% | 2.62 Mrd. | ||
+0.25% | +3.67% | +3.51% | +21.58% | 2.43 Mrd. | ||
+3.40% | +5.96% | -6.72% | +19.85% | 2.44 Mrd. | ||
+1.80% | -0.53% | +1.34% | -19.26% | 2.35 Mrd. | ||
-1.00% | +4.96% | +22.91% | +46.94% | 1.59 Mrd. | ||
Durchschnitt | +1.01% | +2.28% | +6.67% | +3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.03% | +8.18% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:53:52 | 846 | 200 | 1 200 |
06:29:49 | 846 | 100 | 1 000 |
06:29:49 | 847 | 100 | 900 |
06:26:41 | 850 | 100 | 800 |
05:52:18 | 851 | 100 | 700 |
05:31:42 | 853 | 100 | 600 |
02:58:32 | 854 | 100 | 500 |
02:30:26 | 855 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.12% | ||
2023 | +29.82% | ||
2022 | -10.87% | ||
2021 | -9.44% | ||
2020 | -7.62% | ||
2019 | +6.54% | ||
2018 | -3.29% | ||
2017 | +16.18% | ||
2016 | +3.34% | ||
2015 | +0.46% | ||
2014 | -0.76% | ||
2013 | +11.68% | ||
2012 | -8.37% | ||
2011 | -3.73% | ||
2010 | +3.08% | ||
2009 | +44.44% | ||
2008 | -37.93% | ||
2007 | -19.44% | ||
2006 | -3.23% |
- Börse
- Aktien
- A0LAVW Aktie
- Kurse Hokuyaku Takeyama Holdings,Inc.