Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.2 CHF | +0.75% | -1.14% | +18.45% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
02.05. | Aktien Schweiz Schluss: SMI startet schwächer in den Mai - Zinshoffnung vertagt | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 CHF | 18.12.2026 | 8.27x | 0.143 | 10 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 110 € | 21.03.2025 | 11.87x | 0.07 | 10 | 0.062 0.032 |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 13.74x | 0.048 | 10 | 0.042 0.012 |
Société Générale
| ||
CALL
| CALL | 100 CHF | 18.12.2026 | 7.62x | 0.229 | 10 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 100 CHF | 19.06.2026 | 8.26x | 0.206 | 10 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 100 CHF | 19.12.2025 | 9.66x | 0.167 | 10 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.03.2025 | 14.66x | 0.084 | 10 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.06.2025 | 12.11x | 0.116 | 10 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 100 € | 20.12.2024 | 14.42x | 0.084 | 10 | 0.062 0.032 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.03.2025 | 11.91x | 0.122 | 10 | 0.097 0.067 |
Société Générale
| ||
CALL
| CALL | 100 CHF | 28.03.2025 | 12.53x | 0.112 | 10 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 100 € | 21.06.2024 | 19.61x | 0.039 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20.09.2024 | 17.24x | 0.056 | 10 | 0.022 EUR |
Société Générale
| ||
CALL
| CALL | 95 CHF | 18.12.2026 | 7.2x | 0.29 | 10 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.06.2025 | 11.11x | 0.178 | 10 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 95 CHF | 21.03.2025 | 13.24x | 0.144 | 10 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 95 CHF | 19.06.2026 | 7.84x | 0.266 | 10 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 95 CHF | 19.12.2025 | 9.11x | 0.227 | 10 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 95 € | 21.06.2024 | 22.98x | 0.046 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 95 € | 20.09.2024 | 18.57x | 0.076 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 92 CHF | 20.12.2024 | 16.16x | 0.134 | 10 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 92 CHF | 06.01.2025 | 14.78x | 0.151 | 10 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 92 CHF | 27.06.2025 | 9.96x | 0.236 | 10 | - CHF |
ZKB
| ||
CALL
| CALL | 92 CHF | 28.03.2025 | 11.82x | 0.204 | 10 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 92 CHF | 27.09.2024 | 21.34x | 0.082 | 10 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 90 CHF | 18.12.2026 | 6.75x | 0.363 | 10 | 0.43 0.41 |
UBS
| ||
CALL
| CALL | 90 CHF | 19.06.2026 | 7.32x | 0.342 | 10 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.06.2025 | 10.14x | 0.26 | 10 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 90 CHF | 19.12.2025 | 8.44x | 0.308 | 10 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 90 CHF | 21.03.2025 | 12.2x | 0.226 | 10 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 15.58x | 0.169 | 10 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.09.2024 | 22.08x | 0.099 | 10 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 90 € | 20.09.2024 | 19.42x | 0.121 | 10 | 0.065 0.035 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.12.2024 | 13.74x | 0.195 | 10 | 0.13 0.099 |
Société Générale
| ||
CALL
| CALL | 90 € | 21.03.2025 | 10.88x | 0.251 | 10 | 0.2 0.17 |
Société Générale
| ||
CALL
| CALL | 90 € | 21.06.2024 | 28.6x | 0.057 | 10 | 0.031 0.001 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.12.2025 | 7.85x | 0.323 | 10 | 0.31 EUR |
BNP Paribas
| ||
PUT
| PUT | 90 € | 19.12.2025 | 2.28x | -0.548 | 10 | 1.96 EUR |
BNP Paribas
| ||
PUT
| PUT | 90 € | 21.03.2025 | 3.17x | -0.624 | 10 | 1.56 EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 21.03.2025 | 12.37x | 0.224 | 10 | 0.15 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- 869898 Aktie
- Derivate Holcim Ltd
- Optionsscheine