|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 74.14 CHF | +1.81% |
|
-3.74% | -4.66% |
| 10.07. | Aktien Schweiz Schluss: SMI beendet schwache Woche leicht im Plus | AW |
| 10.07. | Aktien Schweiz: Leichtes Plus vor dem Wochenende | AW |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.96 / 1.03 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.455 / 0.505 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.67 / 0.73 | ||||
CALL
| CALL | 70.00 CHF | 18.12.2026 | 1.31x | 0.814 | 10 | 4.57 / 4.61 | |||
CALL
| CALL | 65.00 CHF | 18.12.2026 | 1.24x | 0.849 | 10 | 5.06 / 5.09 | |||
CALL
| CALL | 75.00 CHF | 18.12.2026 | 1.4x | 0.777 | 10 | 4.09 / 4.13 | |||
CALL
| CALL | 80.00 CHF | 18.12.2026 | 1.5x | 0.737 | 10 | 3.62 / 3.66 | |||
CALL
| CALL | 85.00 CHF | 18.12.2026 | 1.62x | 0.696 | 10 | 3.16 / 3.2 | |||
CALL
| CALL | 90.00 CHF | 18.12.2026 | 1.76x | 0.65 | 10 | 2.71 / 2.75 | |||
CALL
| CALL | 110.00 CHF | 17.12.2027 | 2.13x | 0.522 | 10 | 1.8 / 1.83 | |||
CALL
| CALL | 120.00 CHF | 17.12.2027 | 2.43x | 0.441 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 13’000.00 CHF | 17.12.2027 | 1.61x | 0.215 | 10 | 0.97 / 1 | |||
CALL
| CALL | 14’000.00 CHF | 17.12.2027 | 1.7x | 0.167 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 1.718 / 1.728 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 2.738 / 2.748 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 2.228 / 2.238 | ||||
CALL
| CALL | 60.00 CHF | 29.12.2026 | 4.02x | 0.845 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 84.00 CHF | 29.12.2026 | 9.09x | 0.289 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 92.00 CHF | 29.12.2026 | 10.77x | 0.153 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60.00 CHF | 25.06.2027 | 3.45x | 0.796 | 20 | 0.85 / 0.86 | |||
CALL
| CALL | 68.00 CHF | 25.06.2027 | 4.22x | 0.668 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 68.00 CHF | 29.12.2026 | 5.43x | 0.693 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 62.50 CHF | 18.12.2026 | 4.15x | 0.787 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 60.00 CHF | 18.09.2026 | 4.35x | 0.878 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 62.50 CHF | 18.09.2026 | 5.04x | 0.854 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 80.00 CHF | 17.12.2027 | 4.75x | 0.471 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 70.00 CHF | 17.12.2027 | 3.94x | 0.631 | 10 | 1.18 / 1.19 | |||
PUT
| PUT | 45.00 CHF | 18.12.2026 | 7.18x | -0.039 | 10 | 0.03 / 0.05 | |||
CALL
| CALL | 75.00 CHF | 18.12.2026 | 7.2x | 0.511 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 60.00 CHF | 17.12.2027 | 3.17x | 0.777 | 10 | 1.81 / 1.82 | |||
CALL
| CALL | 75.00 CHF | 17.12.2027 | 4.33x | 0.551 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 80.00 CHF | 18.12.2026 | 8.52x | 0.374 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 65.00 CHF | 17.12.2027 | 3.54x | 0.707 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 65.00 CHF | 18.09.2026 | 5.8x | 0.811 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 65.00 CHF | 18.12.2026 | 4.58x | 0.746 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 76.00 CHF | 29.12.2026 | 7.26x | 0.486 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 70.00 CHF | 18.09.2026 | 7.46x | 0.671 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 85.00 CHF | 17.12.2027 | 5.15x | 0.397 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 60.00 CHF | 18.12.2026 | 7.65x | -0.15 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85.00 CHF | 18.12.2026 | 9.91x | 0.254 | 10 | 0.18 / 0.2 | |||
A4QZ1T 
- Börse
- Aktien
- 869898 Aktie
- Derivate Holcim Ltd
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition