|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 65.00 CHF | -3.27% |
|
-8.30% | -16.41% |
| 06.03. | Aktien Schweiz gehen schwach ins Wochenende - Nestle und Swisscom einzige SMI-Gewinner | DJ |
| 05.03. | SMI im Minus - US-Daten belasten leicht | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70.00 CHF | 18.12.2026 | 1.28x | 0.812 | 10 | - CHF | |||
CALL
| CALL | 65.00 CHF | 18.12.2026 | 1.21x | 0.852 | 10 | - CHF | |||
CALL
| CALL | 75.00 CHF | 18.12.2026 | 1.37x | 0.77 | 10 | - CHF | |||
CALL
| CALL | 80.00 CHF | 18.12.2026 | 1.47x | 0.725 | 10 | - CHF | |||
CALL
| CALL | 85.00 CHF | 18.12.2026 | 1.59x | 0.677 | 10 | - CHF | |||
CALL
| CALL | 90.00 CHF | 18.12.2026 | 1.73x | 0.628 | 10 | - CHF | |||
CALL
| CALL | 110.00 CHF | 18.12.2026 | 2.48x | 0.417 | 10 | - CHF | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | - CHF | ||||
CALL
| CALL | 110.00 CHF | 17.12.2027 | 2.12x | 0.487 | 10 | - CHF | |||
CALL
| CALL | 120.00 CHF | 17.12.2027 | 2.4x | 0.406 | 10 | - CHF | |||
CALL
| CALL | 13’000.00 CHF | 17.12.2027 | 1.63x | 0.2 | 10 | - CHF | |||
CALL
| CALL | 14’000.00 CHF | 17.12.2027 | 1.72x | 0.154 | 10 | - CHF | |||
CALL
| CALL | 120.00 € | 19.06.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 90.00 € | 19.06.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 90.00 € | 20.03.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 110.00 € | 20.03.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 100.00 € | 19.06.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | - CHF | ||||
PUT
| PUT | 52.00 CHF | 26.06.2026 | 6.95x | -0.156 | 10 | - CHF | |||
CALL
| CALL | 88.00 CHF | 26.06.2026 | 12.62x | 0.068 | 10 | - CHF | |||
PUT
| PUT | 44.00 CHF | 26.06.2026 | 6.74x | -0.073 | 10 | - CHF | |||
CALL
| CALL | 60.00 CHF | 29.12.2026 | 4.68x | 0.662 | 10 | - CHF | |||
CALL
| CALL | 84.00 CHF | 29.12.2026 | 7.29x | 0.209 | 10 | - CHF | |||
CALL
| CALL | 92.00 CHF | 29.12.2026 | 7.77x | 0.138 | 10 | - CHF | |||
CALL
| CALL | 76.00 CHF | 27.03.2026 | 24.65x | 0.057 | 10 | - CHF | |||
CALL
| CALL | 84.00 CHF | 27.03.2026 | 21.21x | 0.026 | 10 | - CHF | |||
PUT
| PUT | 56.00 CHF | 27.03.2026 | 16.71x | -0.103 | 10 | - CHF | |||
CALL
| CALL | 72.00 CHF | 26.06.2026 | 9.62x | 0.305 | 10 | - CHF | |||
PUT
| PUT | 46.00 CHF | 27.03.2026 | 12.74x | -0.03 | 10 | - CHF | |||
CALL
| CALL | 80.00 CHF | 26.06.2026 | 12.18x | 0.132 | 10 | - CHF | |||
CALL
| CALL | 60.00 CHF | 25.06.2027 | 3.95x | 0.653 | 20 | - CHF | |||
CALL
| CALL | 68.00 CHF | 25.06.2027 | 4.7x | 0.502 | 20 | - CHF | |||
CALL
| CALL | 68.00 CHF | 29.12.2026 | 5.59x | 0.479 | 10 | - CHF | |||
CALL
| CALL | 55.00 CHF | 20.03.2026 | 5.53x | 0.894 | 10 | - CHF | |||
CALL
| CALL | 60.00 CHF | 20.03.2026 | 8.42x | 0.777 | 10 | - CHF | |||
CALL
| CALL | 62.50 CHF | 18.12.2026 | 4.67x | 0.61 | 10 | - CHF | |||
FA55V4
- Börse
- Aktien
- 869898 Aktie
- Derivate Holcim Ltd
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition