Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.2 CHF | +0.75% | -1.14% | +18.45% |
08:44 | Morning Briefing - Markt Schweiz | AW |
06:06 | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 99.6 CHF | 96.64 | Unbegrenzt | 20 | 1.12 1.09 |
Vontobel
| |||
PUT
| PUT | 96.93 CHF | 94.03 | Unbegrenzt | 20 | 0.98 0.95 |
Vontobel
| |||
PUT
| PUT | 96.14 CHF | 96.14 | Unbegrenzt | 20 | 0.98 0.95 |
Vontobel
| |||
PUT
| PUT | 94.84 CHF | 92 | Unbegrenzt | 20 | 0.88 0.85 |
Vontobel
| |||
PUT
| PUT | 94.02 CHF | 94.02 | Unbegrenzt | 20 | 0.87 0.84 |
Vontobel
| |||
PUT
| PUT | 110.3 € | 107 | Unbegrenzt | 10 | 3.37 3.24 |
Société Générale
| |||
PUT
| PUT | 109.6 € | 104.1 | Unbegrenzt | 10 | 3.22 EUR |
BNP Paribas
| |||
PUT
| PUT | 109.6 € | 109.6 | Unbegrenzt | 10 | 3.24 EUR |
BNP Paribas
| |||
PUT
| PUT | 105.6 € | 105.6 | Unbegrenzt | 10 | 2.9 2.77 |
Société Générale
| |||
PUT
| PUT | 104.7 € | 99.43 | Unbegrenzt | 10 | 2.77 EUR |
BNP Paribas
| |||
PUT
| PUT | 104.7 € | 104.7 | Unbegrenzt | 10 | 2.8 EUR |
BNP Paribas
| |||
PUT
| PUT | 100.6 € | 100.6 | Unbegrenzt | 10 | 2.39 2.26 |
Société Générale
| |||
PUT
| PUT | 99.78 € | 96.78 | Unbegrenzt | 10 | 2.29 2.16 |
Société Générale
| |||
PUT
| PUT | 99.59 € | 99.59 | Unbegrenzt | 10 | 2.19 EUR |
Morgan Stanley
| |||
PUT
| PUT | 99.08 € | 94.12 | Unbegrenzt | 10 | 2.24 EUR |
BNP Paribas
| |||
PUT
| PUT | 99.08 € | 99.08 | Unbegrenzt | 10 | 2.26 EUR |
BNP Paribas
| |||
PUT
| PUT | 98.84 CHF | 96.37 | Unbegrenzt | 10 | 2.1 2.04 |
UBS
| |||
PUT
| PUT | 96.37 CHF | 96.37 | Unbegrenzt | 10 | 1.88 1.82 |
UBS
| |||
PUT
| PUT | 95.61 € | 95.61 | Unbegrenzt | 10 | 1.77 EUR |
Société Générale
| |||
PUT
| PUT | 95.33 CHF | 92.95 | Unbegrenzt | 10 | 1.75 1.69 |
UBS
| |||
PUT
| PUT | 94.56 € | 94.56 | Unbegrenzt | 10 | 1.76 EUR |
BNP Paribas
| |||
PUT
| PUT | 94.56 € | 89.83 | Unbegrenzt | 10 | 1.74 EUR |
BNP Paribas
| |||
PUT
| PUT | 94.33 CHF | 89.61 | Unbegrenzt | 10 | 1.63 1.62 |
BNP Paribas
| |||
PUT
| PUT | 92.94 CHF | 92.94 | Unbegrenzt | 10 | 1.54 1.48 |
UBS
| |||
PUT
| PUT | 92.43 CHF | 90.12 | Unbegrenzt | 10 | 1.46 1.4 |
UBS
| |||
PUT
| PUT | 91.99 CHF | 91.99 | Unbegrenzt | 20 | 0.77 0.74 |
Vontobel
| |||
PUT
| PUT | 91.25 CHF | 88.51 | Unbegrenzt | 20 | 0.7 0.67 |
Vontobel
| |||
PUT
| PUT | 90.79 € | 90.79 | Unbegrenzt | 10 | 1.39 1.26 |
Société Générale
| |||
PUT
| PUT | 90.12 CHF | 90.12 | Unbegrenzt | 10 | 1.25 1.2 |
UBS
| |||
PUT
| PUT | 89.96 CHF | 87.26 | Unbegrenzt | 10 | 1.18 1.17 |
ZKB
| |||
PUT
| PUT | 89.87 € | 85.38 | Unbegrenzt | 10 | 1.19 EUR |
BNP Paribas
| |||
PUT
| PUT | 89.87 € | 89.87 | Unbegrenzt | 10 | 1.22 EUR |
BNP Paribas
| |||
PUT
| PUT | 89.71 € | 87.01 | Unbegrenzt | 10 | 1.26 1.13 |
Société Générale
| |||
PUT
| PUT | 89.63 € | 89.63 | Unbegrenzt | 10 | 1.18 EUR |
Morgan Stanley
| |||
PUT
| PUT | 89.36 CHF | 87.12 | Unbegrenzt | 10 | 1.14 1.13 |
Bank Julius Bär
| |||
PUT
| PUT | 89.33 CHF | 87.1 | Unbegrenzt | 10 | 1.15 1.09 |
UBS
| |||
PUT
| PUT | 89.18 CHF | 86.51 | Unbegrenzt | 20 | 0.59 0.56 |
Vontobel
| |||
PUT
| PUT | 89.08 CHF | 84.63 | Unbegrenzt | 10 | 1.11 1.1 |
BNP Paribas
| |||
PUT
| PUT | 89.06 CHF | 89.06 | Unbegrenzt | 20 | 0.63 0.6 |
Vontobel
| |||
PUT
| PUT | 87.88 € | 83.49 | Unbegrenzt | 10 | 0.99 EUR |
BNP Paribas
| |||
- Börse
- Aktien
- 869898 Aktie
- Derivate Holcim Ltd
- Knock-Out