HOME FEDERAL BANCORP, INC. OF LOUISIANA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.89 USD | -0.42% |
|
+1.19% | -17.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.64 $ | 11.6302 $ | 11.9399 $ | 11.89 $ |
| Volumen | 995 | 1 034 | 179 | 393 |
| Veränderung | -0.94% | -0.08% | +2.66% | -0.42% |
| Eröffnung | 11.80 | 11.66 | 11.94 | 11.93 |
| Hoch | 11.80 | 11.66 | 11.94 | 11.93 |
| Tief | 11.64 | 11.57 | 11.94 | 11.89 |
Performance
| 1 Tag | -0.42% | ||
| 1 Woche | +1.19% | ||
| Aktueller Monat | -7.54% | ||
| 1 Monat | -7.54% | ||
| 3 Monate | -13.15% | ||
| 6 Monate | -6.82% | ||
| Laufendes Jahr | -17.09% | ||
| 1 Jahr | -35.31% | ||
| 3 Jahre | -26.08% | ||
| 5 Jahre | -29.52% | ||
| 10 Jahre | +29.59% |
Volumen
MärkteTagesvolumen
393
Geschätztes Tagesvolumen
393
Durchschn. Volumen 20 Tage
1 379
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
16 396.31
Rekordvolumen 1
597 648
Rekordvolumen 2
404 600
Rekordvolumen 3
317 218
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
35 908 644
Umsatz (USD)
22 783 000
Streubesitz
57.15 %
Streubesitz (USD)
21 362 703
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
11.57
11.94
1 Monat
11.5412.78
Laufendes Jahr
11.5414.80
1 Jahr
11.5421.80
3 Jahre
11.5423.55
5 Jahre
10.0023.55
10 Jahre
9.1323.55
Indikatoren
Gleitender Durchschnitt 5 Tage
11.78
Gleitender Durchschnitt 20 Tage
9.64
Gleitender Durchschnitt 50 Tage
9.70
Gleitender Durchschnitt 100 Tage
13.06
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
-18.88%
Kursdifferenz / (MMA50)
-18.43%
Kursdifferenz / (MMA100)
+9.86%
STIM
RSI 9 Tage
54.54
RSI 14 Tage
52.70
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.19% | -17.09% | -35.31% | 35.91 Mio. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.28% | +2.06% | +8.70% | +16.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.09% | ||
| 2023 | -16.19% | ||
| 2022 | -16.05% | ||
| 2021 | +41.15% | ||
| 2020 | -19.22% | ||
| 2019 | +21.35% | ||
| 2018 | +4.75% | ||
| 2017 | +4.71% | ||
| 2016 | +15.53% | ||
| 2015 | +19.05% | ||
| 2014 | +9.72% | ||
| 2013 | +1.77% | ||
| 2012 | +23.26% | ||
| 2011 | +23.39% | ||
| 2010 | +27.78% | ||
| 2009 | +28.76% | ||
| 2008 | -26.42% | ||
| 2007 | -7.68% | ||
| 2006 | +5.00% | ||
| 2005 | -1.01% |
- Börse
- Aktien
- A1H4TZ Aktie
- Kurse Home Federal Bancorp, Inc. of Louisiana
