Kurse Home First Finance Company India Limited
Aktien
A3CWVB
INE481N01025
HOMEFIRST
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
819.4 INR | -2.58% | -0.99% | -11.90% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 828.15 ₹ | 841.15 ₹ | 841.65 ₹ | 819.45 ₹ |
Volumen | 298 442 | 119 031 | 7 715 | 98 881 |
Veränderung | -0.17% | +1.57% | +0.06% | -2.64% |
Eröffnung | 834.00 | 840.55 | 846.15 | 843.80 |
Hoch | 844.65 | 849.45 | 846.15 | 850.00 |
Tief | 805.10 | 830.00 | 833.00 | 816.00 |
Performance
1 Tag | -2.58% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -6.91% | ||
3 Monate | -10.48% | ||
6 Monate | -12.82% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | +17.02% | ||
3 Jahre | +60.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -0.99% | -11.90% | +17.02% | 895 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.61% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +11.83% | 30.63 Mrd. | ||
-1.23% | +1.50% | +53.57% | - | 27.63 Mrd. | ||
-1.87% | +0.96% | +26.43% | +39.39% | 25.25 Mrd. | ||
+1.43% | -0.84% | +17.31% | +49.23% | 17.74 Mrd. | ||
+0.53% | +3.13% | +2.50% | +23.88% | 12.92 Mrd. | ||
+0.09% | +1.90% | +15.68% | +77.35% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +64.60% | 8.21 Mrd. | ||
-1.53% | -5.22% | -28.84% | +43.61% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +89.79% | 6.29 Mrd. | ||
-1.81% | -2.82% | -0.71% | +32.21% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +374.93% | 5.88 Mrd. | ||
-0.66% | -0.66% | +6.90% | +13.75% | 5.49 Mrd. | ||
+1.13% | +3.39% | +30.14% | +86.06% | 5.42 Mrd. | ||
-1.05% | -2.13% | +5.30% | +37.09% | 4.33 Mrd. | ||
Durchschnitt | +0.23% | +1.51% | +16.58% | +64.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.95% | +13.63% | +39.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:22 | 819.4 | 2 | 98 881 |
12:11:15 | 819.4 | 15 | 98 879 |
12:00:02 | 824.8 | 33 | 98 864 |
11:59:50 | 824.8 | 45 | 98 831 |
11:59:43 | 824.8 | 7 | 98 786 |
11:59:37 | 824.9 | 100 | 98 779 |
11:59:30 | 820.2 | 45 | 98 679 |
11:59:24 | 823 | 28 | 98 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | +27.12% | ||
2022 | -5.50% | ||
2021 | +46.75% |
- Börse
- Aktien
- A3CWVB Aktie
- Kurse Home First Finance Company India Limited