Kurse Home First Finance Company India Limited Bombay S.E.
Aktien
A3CWVB
INE481N01025
HOMEFIRST
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
913.1 INR | +2.92% | +5.55% | -1.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 867.6 ₹ | 872.65 ₹ | 887.2 ₹ | 913.1 ₹ |
Volumen | 2 042 | 6 870 | 7 432 | 20 134 |
Veränderung | -0.94% | +0.58% | +1.67% | +2.92% |
Eröffnung | 878.00 | 874.95 | 872.20 | 889.80 |
Hoch | 880.00 | 881.60 | 890.00 | 917.00 |
Tief | 861.70 | 867.10 | 872.20 | 880.00 |
Performance
1 Tag | +2.92% | ||
1 Woche | +5.55% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +1.69% | ||
3 Monate | -7.55% | ||
6 Monate | -4.25% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | +28.27% | ||
3 Jahre | +90.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +5.55% | -1.85% | +28.27% | 939 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.95 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
-3.76% | -10.55% | -31.86% | +8.83% | 7.44 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.09 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.25 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5.13 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
Durchschnitt | +0.13% | -0.53% | +15.37% | +65.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.64% | +14.03% | +43.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 915 | 1 | 18 821 |
11:59:01 | 913.9 | 37 | 18 820 |
11:58:28 | 914.5 | 2 | 18 783 |
11:57:58 | 912.8 | 5 | 18 781 |
11:57:53 | 914.4 | 9 | 18 776 |
11:57:02 | 916.6 | 3 | 18 767 |
11:57:01 | 916.6 | 5 | 18 764 |
11:57:00 | 916.6 | 28 | 18 759 |
11:57:00 | 915.2 | 23 | 18 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | +27.12% | ||
2022 | -5.87% | ||
2021 | +47.41% |
- Börse
- Aktien
- A3CWVB Aktie
- A3CWVB Aktie
- Kurse Home First Finance Company India Limited