Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.92 USD | +1.83% | +2.05% | +9.74% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 33.23 $ | 32.79 $ | 33.31 $ | 33.92 $ |
Volumen | 646 714 | 1 115 519 | 2 663 000 | 661 251 |
Veränderung | -0.03% | -1.32% | +1.59% | +1.83% |
Eröffnung | 33.26 | 32.81 | 33.09 | 33.66 |
Hoch | 33.37 | 32.98 | 33.41 | 33.96 |
Tief | 33.19 | 32.70 | 33.06 | 33.50 |
Performance
1 Tag | +1.83% | ||
1 Woche | +2.05% | ||
1 Monat | +0.30% | ||
3 Monate | -5.96% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +17.61% | ||
3 Jahre | +8.96% | ||
5 Jahre | +37.83% | ||
10 Jahre | -3.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +2.05% | +9.74% | +17.61% | 54.27 Mrd. | ||
+2.13% | +0.24% | +31.29% | +75.04% | 291 Mrd. | ||
+0.71% | +0.56% | +6.16% | -5.90% | 72.76 Mrd. | ||
+0.44% | -2.91% | +2.86% | -2.61% | 67.67 Mrd. | ||
+0.63% | +0.37% | -7.54% | -9.97% | 63.63 Mrd. | ||
+3.69% | +2.04% | +25.31% | +36.31% | 51.31 Mrd. | ||
+3.06% | -0.25% | -0.49% | +0.17% | 48.43 Mrd. | ||
-0.14% | -3.94% | +18.20% | +72.41% | 40.52 Mrd. | ||
-1.56% | -5.42% | +24.32% | +28.10% | 39.72 Mrd. | ||
+0.51% | -2.85% | +44.92% | +90.03% | 33.44 Mrd. | ||
-1.89% | -2.18% | +32.94% | +70.85% | 26.17 Mrd. | ||
+0.73% | +0.03% | +23.55% | +63.57% | 22.87 Mrd. | ||
+3.39% | +5.73% | +16.71% | +250.39% | 18.49 Mrd. | ||
+0.84% | +4.01% | +9.07% | -3.26% | 16.78 Mrd. | ||
-0.74% | +6.52% | +45.18% | +70.04% | 15.72 Mrd. | ||
+1.47% | +1.07% | +0.76% | +7.55% | 12.93 Mrd. | ||
Durchschnitt | +0.94% | +0.05% | +17.69% | +47.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.29% | +19.25% | +45.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.92 | 60 454 | 510 962 |
21:59:59 | 33.91 | 2 200 | 450 508 |
21:59:59 | 33.92 | 200 | 448 308 |
21:59:58 | 33.92 | 128 | 448 108 |
21:59:56 | 33.92 | 200 | 447 980 |
21:59:56 | 33.92 | 155 | 447 780 |
21:59:56 | 33.92 | 200 | 447 625 |
21:59:56 | 33.92 | 200 | 447 425 |
21:59:56 | 33.92 | 200 | 447 225 |
21:59:55 | 33.92 | 200 | 447 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | +35.21% | ||
2022 | -19.65% | ||
2021 | +0.71% | ||
2020 | -0.21% | ||
2019 | +7.03% | ||
2018 | -22.39% | ||
2017 | +16.75% | ||
2016 | -8.58% | ||
2015 | +8.16% | ||
2014 | -28.61% | ||
2013 | +11.94% | ||
2012 | +20.92% | ||
2011 | -22.66% | ||
2010 | +16.52% | ||
2009 | +58.86% | ||
2008 | -35.61% | ||
2007 | -15.98% | ||
2006 | +36.16% | ||
2005 | +11.17% | ||
2004 | +15.82% | ||
2003 | +24.58% | ||
2002 | -11.37% | ||
2001 | +10.34% | ||
2000 | -3.43% | ||
1999 | +14.61% | ||
1998 | -9.64% | ||
1997 | +30.46% | ||
1996 | +35.63% | ||
1995 | +17.61% | ||
1994 | +30.28% | ||
1993 | +31.33% | ||
1992 | -12.63% | ||
1991 | +22.58% | ||
1990 | -22.89% | ||
1989 | -24.66% | ||
1988 | +62.68% | ||
1987 | +19.53% | ||
1986 | +44.73% | ||
1985 | +22.17% | ||
1984 | -.--% | ||
1983 | +24.07% | ||
1982 | +21.13% | ||
1981 | +39.90% | ||
1980 | -0.76% | ||
1979 | +13.07% | ||
1978 | +41.13% | ||
1977 | -22.84% |
- Börse
- Aktien
- 853226 Aktie
- 858326 Aktie
- Kurse Honda Motor Co., Ltd.