Kurse Honeywell Automation India Limited NSE India S.E.
Aktien
A1C6EU
INE671A01010
HONAUT
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45’202 INR | +0.59% | +2.52% | +22.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44838.7 ₹ | 44823.95 ₹ | 44938.25 ₹ | 45201.95 ₹ |
Volumen | 3 185 | 2 950 | 2 717 | 3 638 |
Veränderung | +0.18% | -0.03% | +0.25% | +0.59% |
Eröffnung | 44,898.70 | 44,896.90 | 45,019.95 | 45,290.00 |
Hoch | 45,142.45 | 45,792.45 | 45,225.00 | 45,790.00 |
Tief | 44,550.00 | 44,611.65 | 44,550.00 | 44,730.05 |
Performance
1 Tag | +0.59% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +16.84% | ||
1 Monat | +20.40% | ||
3 Monate | +16.81% | ||
6 Monate | +25.08% | ||
Laufendes Jahr | +22.67% | ||
1 Jahr | +26.80% | ||
3 Jahre | +2.94% | ||
5 Jahre | +88.04% | ||
10 Jahre | +1’335.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +2.52% | +22.67% | +26.80% | 4.78 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.46% | +3.48% | +0.27% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +5.73% | +4.11% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 45’100 | 5 | 3 643 |
12:00:01 | 45’100 | 5 | 3 638 |
11:59:49 | 45’190 | 3 | 3 633 |
11:59:30 | 45’125 | 1 | 3 630 |
11:59:17 | 45’150 | 2 | 3 629 |
11:59:10 | 45’000 | 5 | 3 627 |
11:59:04 | 45’000 | 3 | 3 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.67% | ||
2023 | -11.64% | ||
2022 | -1.11% | ||
2021 | +13.65% | ||
2020 | +35.84% | ||
2019 | +24.18% | ||
2018 | +13.18% | ||
2017 | +116.61% | ||
2016 | -1.75% | ||
2015 | +31.05% | ||
2014 | +151.20% | ||
2013 | +0.09% | ||
2012 | +60.88% | ||
2011 | -27.28% | ||
2010 | +9.79% | ||
2009 | +146.74% | ||
2008 | -64.46% | ||
2007 | +41.30% | ||
2006 | +59.93% | ||
2005 | +80.88% |
- Börse
- Aktien
- A1C6EU Aktie
- A1C6EU Aktie
- Kurse Honeywell Automation India Limited