HONG LEONG BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.3 MYR | -0.41% |
|
-1.13% | +2.12% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.5 RM | 19.46 RM | 19.26 RM | 19.38 RM | 19.3 RM |
| Volumen | 836 900 | 606 200 | 579 200 | 666 200 | 420 200 |
| Veränderung | -0.20% | -0.21% | -1.03% | +0.62% | -0.41% |
| Eröffnung | 19.60 | 19.50 | 19.42 | 19.26 | 19.32 |
| Hoch | 19.60 | 19.56 | 19.54 | 19.46 | 19.42 |
| Tief | 19.42 | 19.42 | 19.24 | 19.26 | 19.28 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | -1.13% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | -0.41% | ||
| 3 Monate | +0.84% | ||
| 6 Monate | -1.13% | ||
| Laufendes Jahr | +2.12% | ||
| 1 Jahr | -4.17% | ||
| 3 Jahre | +7.94% | ||
| 5 Jahre | -3.88% | ||
| 10 Jahre | +37.66% |
Volumen
MärkteTagesvolumen
420 200
Durchschn. Volumen 20 Tage
543 533
Durchschn. Volumen 20 Tage MYR
10 490 186.90
Durchschn. Volumen 20 Tage USD
2 199 204.74
Rekordvolumen 1
120 000 053
Rekordvolumen 2
108 000 048
Rekordvolumen 3
102 000 045
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
39 574 167 646
Marktwert (USD)
8 296 486 802
Umsatz (MYR)
5 685 509 000
Umsatz (USD)
1 191 932 849
Mitarbeiterzahl
8 073
Umsatz / Mitarbeiter (MYR)
704 262
Umsatz / Mitarbeiter (USD)
147 644
Streubesitz
22.84 %
Streubesitz (MYR)
9 558 351 477
Streubesitz (USD)
2 003 851 037
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
19.24
19.60
1 Monat
19.1419.64
Laufendes Jahr
18.4819.90
1 Jahr
18.4620.40
3 Jahre
17.3421.88
5 Jahre
11.7021.88
10 Jahre
11.7021.88
Indikatoren
Gleitender Durchschnitt 5 Tage
19.38
Gleitender Durchschnitt 20 Tage
19.42
Gleitender Durchschnitt 50 Tage
19.44
Gleitender Durchschnitt 100 Tage
19.26
Kursdifferenz / (MMA5)
+0.41%
Kursdifferenz / (MMA20)
+0.62%
Kursdifferenz / (MMA50)
+0.73%
Kursdifferenz / (MMA100)
-0.21%
STIM
RSI 9 Tage
42.24
RSI 14 Tage
44.96
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.13% | +2.12% | -4.17% | 8.3 Mrd. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.01% | -0.82% | +7.06% | +43.01% | 24.93 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
| Durchschnitt | +0.26% | +0.54% | +2.07% | +7.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.73% | +5.70% | +9.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.12% | ||
| 2023 | -8.07% | ||
| 2022 | +10.42% | ||
| 2021 | +2.31% | ||
| 2020 | +5.20% | ||
| 2019 | -15.20% | ||
| 2018 | +20.00% | ||
| 2017 | +25.93% | ||
| 2016 | +0.45% | ||
| 2015 | -3.86% | ||
| 2014 | -2.92% | ||
| 2013 | -2.57% | ||
| 2012 | +35.60% | ||
| 2011 | +18.48% | ||
| 2010 | +13.16% | ||
| 2009 | +59.41% | ||
| 2008 | -19.69% | ||
| 2007 | +14.41% | ||
| 2006 | +8.82% | ||
| 2005 | -7.27% | ||
| 2004 | +5.77% | ||
| 2003 | +15.56% | ||
| 2002 | +23.63% | ||
| 2001 | +13.04% | ||
| 2000 | +17.09% | ||
| 1999 | +127.27% | ||
| 1998 | -5.47% | ||
| 1997 | -70.91% | ||
| 1996 | +25.71% | ||
| 1995 | +2.19% | ||
| 1994 | -16.46% |
- Börse
- Aktien
- HLBANK Aktie
- Kurse Hong Leong Bank
