HONG LEONG FINANCIAL GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.1 MYR | +0.35% |
|
+2.27% | +4.01% |
| 29.02. | Hong Leong Financials Gewinn steigt im zweiten Quartal | MT |
| 29.02. | Hong Leong Financial will Zwischendividende zahlen | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.72 RM | 16.72 RM | 16.9 RM | 17.04 RM | 17.1 RM |
| Volumen | 105 200 | 82 000 | 382 900 | 211 100 | 145 800 |
| Veränderung | +∞% | 0.00% | +1.08% | +0.83% | +0.35% |
| Eröffnung | 16.84 | 16.72 | 16.68 | 16.90 | 17.10 |
| Hoch | 16.84 | 16.74 | 16.92 | 17.16 | 17.22 |
| Tief | 16.70 | 16.60 | 16.62 | 16.78 | 17.00 |
Performance
| 1 Tag | +0.35% | ||
| 1 Woche | +2.27% | ||
| Aktueller Monat | +2.27% | ||
| 1 Monat | +1.79% | ||
| 3 Monate | +4.65% | ||
| 6 Monate | -3.39% | ||
| Laufendes Jahr | +4.01% | ||
| 1 Jahr | -6.04% | ||
| 3 Jahre | +2.27% | ||
| 5 Jahre | -10.09% | ||
| 10 Jahre | +13.85% |
Volumen
MärkteTagesvolumen
145 800
Durchschn. Volumen 20 Tage
164 533
Durchschn. Volumen 20 Tage MYR
2 813 514.30
Durchschn. Volumen 20 Tage USD
593 567.11
Rekordvolumen 1
125 280 024
Rekordvolumen 2
116 640 022
Rekordvolumen 3
27 271 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
19 397 494 810
Marktwert (USD)
4 092 289 480
Umsatz (MYR)
6 429 170 000
Umsatz (USD)
1 356 361 995
Streubesitz
18.08 %
Streubesitz (MYR)
3 547 481 921
Streubesitz (USD)
748 412 261
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
16.62
17.22
1 Monat
16.3417.22
Laufendes Jahr
16.0817.22
1 Jahr
16.0818.88
3 Jahre
16.0820.38
5 Jahre
9.7520.38
10 Jahre
9.7520.40
Indikatoren
Gleitender Durchschnitt 5 Tage
16.90
Gleitender Durchschnitt 20 Tage
16.76
Gleitender Durchschnitt 50 Tage
16.65
Gleitender Durchschnitt 100 Tage
16.53
Kursdifferenz / (MMA5)
-1.17%
Kursdifferenz / (MMA20)
-1.99%
Kursdifferenz / (MMA50)
-2.63%
Kursdifferenz / (MMA100)
-3.33%
STIM
RSI 9 Tage
72.77
RSI 14 Tage
66.23
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.27% | +4.01% | -6.04% | 4.09 Mrd. | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 206 Mrd. | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39 Mrd. | ||
| -0.68% | +1.51% | +10.28% | +19.95% | 57.21 Mrd. | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.48 Mrd. | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.9 Mrd. | ||
| +0.44% | 0.00% | +25.00% | -0.22% | 45.39 Mrd. | ||
| -1.80% | -2.90% | +8.43% | +43.90% | 37.24 Mrd. | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.98 Mrd. | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.32 Mrd. | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.31 Mrd. | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49 Mrd. | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.34 Mrd. | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33 Mrd. | ||
| Durchschnitt | +0.22% | +1.01% | +0.97% | +4.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.35% | +5.66% | +6.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.01% | ||
| 2023 | -11.61% | ||
| 2022 | +7.27% | ||
| 2021 | -3.99% | ||
| 2020 | +6.86% | ||
| 2019 | -8.94% | ||
| 2018 | +3.80% | ||
| 2017 | +25.74% | ||
| 2016 | +1.86% | ||
| 2015 | -15.50% | ||
| 2014 | +6.72% | ||
| 2013 | +17.27% | ||
| 2012 | +13.21% | ||
| 2011 | +31.16% | ||
| 2010 | +19.17% | ||
| 2009 | +87.44% | ||
| 2008 | -33.67% | ||
| 2007 | +20.97% | ||
| 2006 | +26.53% | ||
| 2005 | -12.11% | ||
| 2004 | -10.80% | ||
| 2003 | +28.21% | ||
| 2002 | +28.81% | ||
| 2001 | +9.00% | ||
| 2000 | -5.66% | ||
| 1999 | +90.65% | ||
| 1998 | -20.57% | ||
| 1997 | -73.58% | ||
| 1996 | +26.19% | ||
| 1995 | +1.61% | ||
| 1994 | -25.53% | ||
| 1993 | +238.93% | ||
| 1992 | +99.70% |
- Börse
- Aktien
- HLFG Aktie
- Kurse Hong Leong Financial Group
