Kurse Hong Tai Electric Industrial Co., Ltd.
Aktien
1612
TW0001612000
1612
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.3 TWD | +0.13% | -9.25% | +31.80% |
26.03. | Hong Tai Electric Industrial Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.03. | Hong Tai Electric Industrial Co., Ltd. ernennt Shao-Ping Pan zum COO | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 37 NT$ | 37.45 NT$ | 37.9 NT$ | 37.25 NT$ | 37.3 NT$ |
Volumen | 28 769 810 | 20 394 530 | 17 090 250 | 7 335 061 | 6 702 641 |
Veränderung | -9.98% | +1.22% | +1.20% | -1.72% | +0.13% |
Eröffnung | 41.60 | 37.35 | 38.10 | 37.65 | 37.55 |
Hoch | 42.30 | 38.65 | 38.75 | 37.75 | 38.30 |
Tief | 37.00 | 36.45 | 37.25 | 36.90 | 37.20 |
Performance
1 Tag | +0.13% | ||
1 Woche | -9.25% | ||
Aktueller Monat | +20.52% | ||
1 Monat | +18.60% | ||
3 Monate | +37.64% | ||
6 Monate | +51.01% | ||
Laufendes Jahr | +31.80% | ||
1 Jahr | +83.74% | ||
3 Jahre | +18.98% | ||
5 Jahre | +279.84% | ||
10 Jahre | +262.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -9.25% | +31.80% | +83.74% | 361 Mio. | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.53% | +3.22% | +18.69% | +39.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +1.77% | +18.20% | +39.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.80% | ||
2023 | +74.15% | ||
2022 | -39.59% | ||
2021 | +49.03% | ||
2020 | +65.60% | ||
2019 | +14.38% | ||
2018 | -13.36% | ||
2017 | +24.58% | ||
2016 | +3.76% | ||
2015 | -17.38% | ||
2014 | +4.15% | ||
2013 | -3.51% | ||
2012 | +14.27% | ||
2011 | -40.00% | ||
2010 | +5.65% | ||
2009 | +59.53% | ||
2008 | -58.94% | ||
2007 | +25.95% | ||
2006 | +53.13% | ||
2005 | +10.34% | ||
2004 | +5.18% | ||
2003 | +19.14% | ||
2002 | +44.64% | ||
2001 | -39.78% | ||
2000 | -34.51% | ||
1999 | -32.06% | ||
1998 | -34.48% | ||
1997 | +26.19% | ||
1996 | +48.36% | ||
1995 | -40.67% | ||
1994 | -45.19% | ||
1993 | +11.02% |
- Börse
- Aktien
- 1612 Aktie
- Kurse Hong Tai Electric Industrial Co., Ltd.