Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.28 CNY | -1.49% | +3.46% | -20.14% |
29.04. | Hongda High-Tech Holding Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Hongda High-Tech Holding Co.,Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 8.97 ¥ | 9.42 ¥ | 9.28 ¥ |
Volumen | 3 362 733 | 4 074 542 | 3 394 443 |
Veränderung | +∞% | +5.02% | -1.49% |
Eröffnung | 8.89 | 9.00 | 9.35 |
Hoch | 8.99 | 9.43 | 9.47 |
Tief | 8.80 | 8.97 | 9.21 |
Performance
1 Tag | -1.49% | ||
1 Woche | +3.46% | ||
1 Monat | -5.21% | ||
3 Monate | +20.21% | ||
6 Monate | -18.60% | ||
Laufendes Jahr | -20.14% | ||
1 Jahr | -16.99% | ||
3 Jahre | +4.98% | ||
5 Jahre | -16.40% | ||
10 Jahre | -42.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +3.46% | -20.14% | -16.99% | 227 Mio. | ||
-1.11% | +10.64% | +26.67% | +12.94% | 7.68 Mrd. | ||
-1.69% | -0.31% | +1.79% | +45.29% | 3.5 Mrd. | ||
-0.50% | -0.75% | +8.82% | +23.05% | 2.37 Mrd. | ||
-3.98% | -7.41% | +11.95% | +142.62% | 2.24 Mrd. | ||
-1.57% | +4.16% | -2.64% | +7.93% | 2.07 Mrd. | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93 Mrd. | ||
-1.60% | +9.47% | +27.21% | +38.28% | 1.78 Mrd. | ||
+1.07% | -0.89% | +3.58% | +56.95% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +10.81% | 1.64 Mrd. | ||
+0.19% | -2.00% | +26.46% | +92.86% | 1.61 Mrd. | ||
+2.33% | +1.95% | +22.46% | +19.52% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -13.00% | 1.21 Mrd. | ||
+1.25% | +4.29% | +17.96% | +105.76% | 1.2 Mrd. | ||
+0.22% | +1.78% | -9.13% | -18.65% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -9.48% | 1.19 Mrd. | ||
Durchschnitt | -0.39% | +2.65% | +8.12% | +31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +4.19% | +12.67% | +32.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.14% | ||
2023 | +15.05% | ||
2022 | -0.30% | ||
2021 | -20.24% | ||
2020 | +27.13% | ||
2019 | +1.94% | ||
2018 | -30.05% | ||
2017 | -38.06% | ||
2016 | -20.58% | ||
2015 | +64.62% | ||
2014 | -13.15% | ||
2013 | +55.63% | ||
2012 | -4.83% | ||
2011 | -22.21% | ||
2010 | +30.59% | ||
2009 | +131.47% | ||
2008 | -78.29% | ||
2007 | -23.95% |
- Börse
- Aktien
- 002144 Aktie
- Kurse Hongda High-Tech Holding Co.,Ltd.