Kurse Hongkong Chinese Limited
Aktien
885153
BMG4586T1036
655
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 HKD | 0.00% | -3.51% | -14.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.285 $ | 0.275 $ | 0.275 $ | 0.275 $ |
Volumen | 502 000 | 10 577 | 14 000 | 0 |
Veränderung | 0.00% | -3.51% | 0.00% | 0.00% |
Eröffnung | 0.29 | 0.28 | 0.27 | 0.28 |
Hoch | 0.29 | 0.28 | 0.27 | 0.28 |
Tief | 0.29 | 0.27 | 0.27 | 0.28 |
Performance
1 Woche | -3.51% | ||
1 Monat | -9.84% | ||
3 Monate | -5.17% | ||
6 Monate | -22.54% | ||
Laufendes Jahr | -14.06% | ||
1 Jahr | -42.71% | ||
3 Jahre | -58.33% | ||
5 Jahre | -76.09% | ||
10 Jahre | -85.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | -14.06% | -42.71% | 70.35 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.07% | +2.79% | +7.11% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.06% | ||
2023 | -36.00% | ||
2022 | -13.79% | ||
2021 | -14.71% | ||
2020 | -22.73% | ||
2019 | -2.22% | ||
2018 | -37.50% | ||
2017 | +5.88% | ||
2016 | +3.03% | ||
2015 | -7.69% | ||
2014 | -22.28% | ||
2013 | +43.75% | ||
2012 | -4.48% | ||
2011 | -2.90% | ||
2010 | +81.58% | ||
2009 | +7.04% | ||
2008 | -57.23% | ||
2007 | +59.62% | ||
2006 | +15.56% | ||
2005 | -45.45% | ||
2004 | +60.19% | ||
2003 | +71.67% | ||
2002 | -72.09% | ||
2001 | -20.37% | ||
2000 | +22.73% | ||
1999 | +10.00% | ||
1998 | -52.38% | ||
1997 | +60.00% | ||
1996 | +10.53% | ||
1995 | +13.10% | ||
1994 | -43.62% | ||
1993 | +56.84% |
- Börse
- Aktien
- 885153 Aktie
- Kurse Hongkong Chinese Limited