Kurse Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
Aktien
000523
CNE0000005T1
000523
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 CNY | 0.00% | +3.70% | -1.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 ¥ | 2.98 ¥ | 3.05 ¥ | 3.08 ¥ | 3.08 ¥ |
Volumen | 8 830 236 | 8 821 960 | 10 378 330 | 12 215 180 | 10 788 380 |
Veränderung | +0.34% | 0.00% | +2.35% | +0.98% | 0.00% |
Eröffnung | 2.97 | 2.99 | 2.98 | 3.03 | 3.08 |
Hoch | 3.02 | 3.02 | 3.06 | 3.12 | 3.10 |
Tief | 2.93 | 2.95 | 2.95 | 3.03 | 3.04 |
Performance
1 Woche | +3.70% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -2.53% | ||
3 Monate | -3.14% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | -1.60% | ||
3 Jahre | +21.74% | ||
5 Jahre | -40.77% | ||
10 Jahre | -61.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | -1.91% | -1.60% | 780 Mio. | ||
-0.08% | -1.95% | -7.96% | -27.92% | 2.85 Mrd. | ||
-1.40% | +0.54% | -4.03% | -7.47% | 1.9 Mrd. | ||
+0.87% | -0.10% | +1.44% | +9.58% | 1.84 Mrd. | ||
+0.73% | +0.27% | -0.45% | +31.08% | 1.17 Mrd. | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15 Mrd. | ||
+0.66% | +12.05% | +5.63% | +25.36% | 956 Mio. | ||
+0.71% | +6.88% | -4.79% | -7.10% | 945 Mio. | ||
+1.19% | +3.42% | -7.33% | +31.27% | 902 Mio. | ||
+0.12% | +4.66% | -9.76% | -13.97% | 728 Mio. | ||
+3.39% | +5.14% | -7.93% | - | 677 Mio. | ||
+0.33% | +2.30% | +1.99% | +34.67% | 621 Mio. | ||
+0.63% | +4.42% | +3.07% | -5.20% | 588 Mio. | ||
0.00% | +0.37% | +7.55% | +59.43% | 558 Mio. | ||
-0.58% | +11.44% | +22.66% | +132.76% | 509 Mio. | ||
-0.19% | -0.19% | -3.35% | -16.93% | 486 Mio. | ||
Durchschnitt | +0.39% | +3.41% | -0.62% | +15.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.41% | -2.18% | +6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.91% | ||
2023 | -18.23% | ||
2022 | +14.97% | ||
2021 | -18.14% | ||
2020 | -44.94% | ||
2019 | +87.59% | ||
2018 | -40.15% | ||
2017 | -30.28% | ||
2016 | -24.67% | ||
2015 | +51.41% | ||
2014 | +8.03% | ||
2013 | +69.17% | ||
2012 | +4.81% | ||
2011 | -29.25% | ||
2010 | +77.75% | ||
2009 | +123.51% | ||
2008 | -58.38% | ||
2007 | +133.95% | ||
2006 | +17.65% | ||
2005 | +2.54% | ||
2004 | -24.10% | ||
2003 | -25.36% | ||
2002 | -25.97% | ||
2001 | -32.22% | ||
2000 | +69.68% | ||
1999 | +48.07% | ||
1998 | -8.51% | ||
1997 | -13.22% | ||
1996 | +126.30% | ||
1995 | -9.09% |
- Börse
- Aktien
- 000523 Aktie
- Kurse Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou