Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 USD | -0.09% | +2.24% | -9.27% |
22.03. | Mary E. Thigpen stellt sich nicht zur Wiederwahl in den Verwaltungsrat von Hope Bancorp, Inc. | CI |
31.01. | HOPE BANCORP, INC. : Wedbush bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11 $ | 11.07 $ | 10.97 $ | 10.96 $ |
Volumen | 547 089 | 1 183 454 | 596 849 | 413 508 |
Veränderung | +2.04% | +0.64% | -0.90% | -0.09% |
Eröffnung | 10.74 | 10.95 | 10.98 | 10.95 |
Hoch | 11.09 | 11.10 | 11.05 | 11.09 |
Tief | 10.72 | 10.85 | 10.79 | 10.94 |
Performance
1 Tag | -0.09% | ||
1 Woche | +2.24% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -4.11% | ||
3 Monate | -7.35% | ||
6 Monate | +27.89% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | +19.78% | ||
3 Jahre | -29.65% | ||
5 Jahre | -20.58% | ||
10 Jahre | -29.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +2.24% | -9.27% | +19.78% | 1.32 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.10% | +0.55% | -1.35% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.26% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.96 | 106 425 | 313 166 |
21:59:59 | 10.94 | 100 | 206 741 |
21:59:59 | 10.95 | 100 | 206 641 |
21:59:59 | 10.95 | 100 | 206 541 |
21:59:59 | 10.95 | 100 | 206 441 |
21:59:59 | 10.95 | 100 | 206 341 |
21:59:59 | 10.95 | 1 400 | 206 241 |
21:59:59 | 10.95 | 100 | 204 841 |
21:59:59 | 10.95 | 100 | 204 741 |
21:59:58 | 10.96 | 100 | 204 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | -5.70% | ||
2022 | -12.92% | ||
2021 | +34.83% | ||
2020 | -26.58% | ||
2019 | +25.30% | ||
2018 | -35.01% | ||
2017 | -16.63% | ||
2016 | +27.12% | ||
2015 | +19.75% | ||
2014 | -13.32% | ||
2013 | +43.39% | ||
2012 | +22.43% | ||
2011 | -4.11% | ||
2010 | -13.10% | ||
2009 | +15.36% | ||
2008 | -15.77% | ||
2007 | -44.22% | ||
2006 | +17.66% | ||
2005 | -16.41% | ||
2004 | +54.19% | ||
2003 | +167.09% | ||
2002 | +35.48% | ||
2001 | -23.75% | ||
2000 | +130.40% | ||
1999 | +19.12% | ||
1998 | -9.33% | ||
1997 | +108.33% | ||
1996 | +12.50% |
- Börse
- Aktien
- A2APQQ Aktie
- Kurse Hope Bancorp, Inc.