Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | -1.89% | +8.33% | -55.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.485 $ | 0.51 $ | 0.51 $ | 0.53 $ | 0.52 $ |
Volumen | 0 | 8 000 | 47 320 | 58 000 | 54 000 |
Veränderung | +1.04% | +5.15% | 0.00% | +3.92% | -1.89% |
Eröffnung | 0.49 | 0.50 | 0.51 | 0.51 | 0.52 |
Hoch | 0.49 | 0.51 | 0.51 | 0.53 | 0.52 |
Tief | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
1 Tag | -1.89% | ||
1 Woche | +8.33% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +1.96% | ||
3 Monate | -52.73% | ||
6 Monate | -44.09% | ||
Laufendes Jahr | -55.93% | ||
1 Jahr | -76.36% | ||
3 Jahre | -81.23% | ||
5 Jahre | -77.09% | ||
10 Jahre | -79.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | +8.33% | -55.93% | -76.36% | 45.71 Mio. | ||
+0.60% | -0.26% | -6.77% | +15.57% | 26.19 Mrd. | ||
+12.64% | +21.94% | +3.89% | +11.08% | 20.5 Mrd. | ||
+1.56% | -0.38% | -17.72% | -30.85% | 9.56 Mrd. | ||
+1.98% | +1.93% | -2.58% | +35.00% | 8.74 Mrd. | ||
+2.05% | -0.73% | -4.13% | +2.50% | 6.75 Mrd. | ||
-0.74% | -2.77% | -14.77% | +11.16% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.83 Mrd. | ||
+3.12% | +3.55% | -8.24% | +4.54% | 2.27 Mrd. | ||
+2.61% | +19.91% | -12.63% | -40.81% | 2.1 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84 Mrd. | ||
+0.73% | +6.33% | +14.34% | +14.34% | 1.86 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.69 Mrd. | ||
-1.05% | +0.46% | +20.48% | -2.61% | 1.69 Mrd. | ||
+3.96% | +3.31% | -8.94% | +64.42% | 1.72 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.56 Mrd. | ||
Durchschnitt | +1.30% | +5.35% | +0.39% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +5.68% | -0.83% | +12.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:10:37 | 0.52 | 4 000 | 54 000 |
05:53:01 | 0.51 | 18 000 | 50 000 |
05:53:01 | 0.51 | 30 000 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.08% | ||
2023 | -30.59% | ||
2022 | +25.93% | ||
2021 | -18.18% | ||
2020 | +0.61% | ||
2019 | -26.13% | ||
2018 | -35.28% | ||
2017 | +59.53% | ||
2016 | -0.92% | ||
2015 | -10.33% | ||
2014 | -19.87% | ||
2013 | +13.53% | ||
2012 | +94.16% | ||
2011 | -62.64% | ||
2010 | +109.52% | ||
2009 | +89.35% | ||
2008 | -77.74% | ||
2007 | +76.77% | ||
2006 | +84.52% | ||
2005 | +15.86% | ||
2004 | +6.62% |
- Börse
- Aktien
- A0ER40 Aktie
- Kurse Hopefluent Group Holdings Limited