HORIZON BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.17 USD | +6.01% |
|
-0.73% | -14.95% |
| 29.04. | HORIZON BANCORP, INC. : Piper Sandler gibt neutrale Bewertung ab | ZM |
| 25.04. | Transcript : Horizon Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.66 $ | 11.54 $ | 11.48 $ | 12.17 $ |
| Volumen | 123 327 | 230 787 | 138 798 | 188 452 |
| Veränderung | -1.60% | -1.03% | -0.52% | +6.01% |
| Eröffnung | 11.74 | 11.70 | 11.50 | 11.51 |
| Hoch | 11.94 | 11.78 | 11.56 | 12.39 |
| Tief | 11.60 | 11.50 | 11.40 | 11.51 |
Performance
| 1 Tag | +6.01% | ||
| 1 Woche | -0.73% | ||
| Aktueller Monat | +6.01% | ||
| 1 Monat | -5.14% | ||
| 3 Monate | -7.17% | ||
| 6 Monate | +28.24% | ||
| Laufendes Jahr | -14.95% | ||
| 1 Jahr | +15.57% | ||
| 3 Jahre | -33.64% | ||
| 5 Jahre | -25.20% | ||
| 10 Jahre | +36.98% |
Volumen
MärkteTagesvolumen
188 452
Geschätztes Tagesvolumen
188 452
Durchschn. Volumen 20 Tage
164 393
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
2 000 662.81
Rekordvolumen 1
1 674 090
Rekordvolumen 2
1 478 745
Rekordvolumen 3
1 103 325
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
506 449 843
Umsatz (USD)
187 742 000
Mitarbeiterzahl
847
Umsatz / Mitarbeiter (USD)
221 655
Streubesitz
97.11 %
Streubesitz (USD)
491 827 687
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
11.36
12.49
1 Monat
11.1812.49
Laufendes Jahr
11.1814.53
1 Jahr
7.6914.71
3 Jahre
7.6923.80
5 Jahre
7.4223.80
10 Jahre
7.4223.80
Indikatoren
Gleitender Durchschnitt 5 Tage
11.74
Gleitender Durchschnitt 20 Tage
11.78
Gleitender Durchschnitt 50 Tage
12.05
Gleitender Durchschnitt 100 Tage
12.67
Kursdifferenz / (MMA5)
-3.52%
Kursdifferenz / (MMA20)
-3.21%
Kursdifferenz / (MMA50)
-0.98%
Kursdifferenz / (MMA100)
+4.15%
STIM
RSI 9 Tage
40.91
RSI 14 Tage
42.94
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.01% | -0.73% | -14.95% | +15.57% | 506 Mio. | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551 Mrd. | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137 Mrd. | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
| Durchschnitt | -0.01% | +1.06% | +9.92% | +19.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.85% | +11.59% | +22.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a868c941f74081f7e24437e5d8a9.W8FV_BCBPGjofE7DmbGzJ1IfdF-rGQab47ApomUp6Yw.OY8lj2W2VwqKSA-QwfzkdgNdA22aeHzp1_d_0Spgv8UOohqkKLAFKbgYPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 12.17 | 39 924 | 123 592 |
| 21:59:57 | 12.15 | 100 | 83 668 |
| 21:59:56 | 12.16 | 100 | 83 568 |
| 21:59:56 | 12.16 | 100 | 83 468 |
| 21:59:56 | 12.17 | 100 | 83 368 |
| 21:59:50 | 12.17 | 100 | 83 268 |
| 21:59:45 | 12.17 | 100 | 83 168 |
| 21:59:44 | 12.17 | 100 | 83 068 |
| 21:59:40 | 12.16 | 148 | 82 968 |
| 21:59:40 | 12.16 | 100 | 82 820 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.95% | ||
| 2023 | -5.11% | ||
| 2022 | -27.67% | ||
| 2021 | +31.46% | ||
| 2020 | -16.53% | ||
| 2019 | +20.41% | ||
| 2018 | -14.86% | ||
| 2017 | -0.71% | ||
| 2016 | +50.21% | ||
| 2015 | +6.96% | ||
| 2014 | +3.20% | ||
| 2013 | +28.91% | ||
| 2012 | +70.08% | ||
| 2011 | -2.27% | ||
| 2010 | +64.00% | ||
| 2009 | +29.76% | ||
| 2008 | -51.27% | ||
| 2007 | -6.49% | ||
| 2006 | +4.69% | ||
| 2005 | -0.76% | ||
| 2004 | -4.17% | ||
| 2003 | +55.94% | ||
| 2002 | +17.46% | ||
| 2001 | +139.58% | ||
| 2000 | -31.93% | ||
| 1999 | -16.16% | ||
| 1998 | -15.74% | ||
| 1997 | +25.00% | ||
| 1996 | +31.93% | ||
| 1995 | +9.62% | ||
| 1994 | +10.17% | ||
| 1993 | +1.72% | ||
| 1992 | +90.16% | ||
| 1991 | +27.08% | ||
| 1990 | -35.14% |
- Börse
- Aktien
- 347443 Aktie
- Kurse Horizon Bancorp, Inc.
