HORNBACH HOLDING AG & CO. KGAA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.6 EUR | +0.93% |
|
+1.89% | +14.55% |
| 08.05. | Wetter beschert Bau- und Gartenmärkten ordentliches Frühjahrsgeschäft | DP |
| 02.04. | Dpa-AFX-Überblick: UNTERNEHMEN - Meldungen vom Wochenende | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21.06.2024 | 9.08x | 0.067 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 20.12.2024 | 8.83x | 0.065 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.12.2024 | 9.18x | 0.087 | 10 | 0.044 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.89x | 0.167 | 10 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.06.2025 | 5.38x | 0.27 | 10 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 21.06.2024 | 14.96x | 0.11 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 20.12.2024 | 6.74x | 0.267 | 10 | 0.27 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21.06.2024 | 16x | 0.117 | 10 | 0.01 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.43x | 0.298 | 10 | 0.32 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.06.2025 | 4.64x | 0.383 | 10 | 0.6 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 19.12.2025 | 4.07x | 0.396 | 10 | 0.71 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 21.06.2024 | 14.48x | 0.211 | 10 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.12.2024 | 5.77x | 0.378 | 10 | 0.47 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.06.2025 | 4.28x | 0.447 | 10 | 0.76 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 21.06.2024 | 13.91x | 0.239 | 10 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.54x | 0.349 | 10 | 0.17 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.12.2024 | 4.88x | 0.471 | 10 | 0.7 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.06.2025 | 3.9x | 0.513 | 10 | 0.97 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19.12.2025 | 3.54x | 0.509 | 10 | 1.06 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 20.06.2025 | 2.94x | -0.484 | 10 | 1.3 1.18 |
DZ BANK
| ||
PUT
| PUT | 80 € | 21.06.2024 | 6.6x | -0.607 | 10 | 0.64 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 19.12.2025 | 2.26x | -0.456 | 10 | 1.58 1.46 |
DZ BANK
| ||
PUT
| PUT | 80 € | 20.12.2024 | 3.92x | -0.537 | 10 | 0.98 EUR |
DZ BANK
| ||
PUT
| PUT | 76 € | 21.06.2024 | 8.04x | -0.473 | 10 | 0.39 EUR |
DZ BANK
| ||
CALL
| CALL | 76 € | 21.06.2024 | 10.27x | 0.523 | 10 | 0.36 EUR |
DZ BANK
| ||
CALL
| CALL | 76 € | 20.12.2024 | 4.67x | 0.534 | 10 | 0.84 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 21.06.2024 | 9.79x | 0.564 | 10 | 0.41 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.12.2024 | 4.55x | 0.551 | 10 | 0.89 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.06.2025 | 3.58x | 0.578 | 10 | 1.19 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 19.12.2025 | 3.25x | 0.568 | 10 | 1.3 EUR |
DZ BANK
| ||
PUT
| PUT | 75 € | 20.06.2025 | 3.17x | -0.409 | 10 | 1.03 0.91 |
DZ BANK
| ||
PUT
| PUT | 75 € | 21.06.2024 | 8.37x | -0.437 | 10 | 0.34 EUR |
DZ BANK
| ||
PUT
| PUT | 75 € | 20.12.2024 | 4.37x | -0.437 | 10 | 0.7 EUR |
DZ BANK
| ||
PUT
| PUT | 75 € | 19.12.2025 | 2.39x | -0.396 | 10 | 1.2 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 21.06.2024 | 7.99x | 0.766 | 10 | 0.7 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.12.2024 | 4x | 0.635 | 10 | 1.17 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.06.2025 | 3.23x | 0.642 | 10 | 1.48 EUR |
DZ BANK
| ||
PUT
| PUT | 70 € | 21.06.2024 | 9.97x | -0.27 | 10 | 0.15 EUR |
DZ BANK
| ||
PUT
| PUT | 70 € | 20.12.2024 | 4.7x | -0.339 | 10 | 0.49 EUR |
DZ BANK
| ||
PUT
| PUT | 70 € | 20.06.2025 | 3.36x | -0.335 | 10 | 0.7 EUR |
DZ BANK
| ||
