Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.99 CNY | +1.80% | -1.36% | -7.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.72 ¥ | 46.52 ¥ | 45.87 ¥ | 46.16 ¥ | 46.99 ¥ |
Volumen | 1 117 140 | 1 783 032 | 1 364 840 | 1 279 600 | 1 579 540 |
Veränderung | +0.17% | -2.51% | -1.40% | +0.63% | +1.80% |
Eröffnung | 47.59 | 47.69 | 46.38 | 45.87 | 46.00 |
Hoch | 48.75 | 48.00 | 46.50 | 46.87 | 47.07 |
Tief | 47.21 | 46.00 | 45.32 | 45.60 | 45.71 |
Performance
1 Tag | +1.80% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -7.41% | ||
3 Monate | -3.93% | ||
6 Monate | -12.82% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -36.94% | ||
3 Jahre | -13.00% | ||
5 Jahre | +22.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +1.19% | +0.70% | +1.52% | +6.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.14% | +4.01% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | -38.51% | ||
2022 | -37.15% | ||
2021 | +294.65% | ||
2020 | +13.47% | ||
2019 | -5.80% | ||
2018 | -22.81% | ||
2017 | +101.85% |
- Börse
- Aktien
- A2JNB5 Aktie
- Kurse Hoshine Silicon Industry Co., Ltd.