Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’965 JPY | -0.96% | +2.29% | +14.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1963 ¥ | 1974 ¥ | 1984 ¥ | 1965 ¥ |
Volumen | 132 900 | 120 800 | 111 700 | 80 500 |
Veränderung | +2.08% | +0.56% | +0.51% | -0.96% |
Eröffnung | 1,932.00 | 1,980.00 | 1,987.00 | 1,971.00 |
Hoch | 1,969.00 | 1,983.00 | 2,002.00 | 1,976.00 |
Tief | 1,921.00 | 1,960.00 | 1,975.00 | 1,947.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +1.34% | ||
1 Monat | +1.55% | ||
3 Monate | +7.38% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +14.24% | ||
1 Jahr | +11.71% | ||
3 Jahre | +89.49% | ||
5 Jahre | +95.13% | ||
10 Jahre | +323.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +2.29% | +14.24% | +11.71% | 660 Mio. | ||
+1.46% | +1.67% | +22.06% | +60.56% | 72.67 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 65.8 Mrd. | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.37 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.95 Mrd. | ||
+0.77% | -2.72% | -9.53% | +47.69% | 13.9 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
+1.88% | +4.69% | +27.18% | +67.50% | 8.4 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.08 Mrd. | ||
+1.85% | +14.76% | -24.59% | +18.71% | 7.81 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
+0.92% | +1.16% | -8.48% | +88.99% | 6.32 Mrd. | ||
Durchschnitt | -0.17% | +3.84% | +10.71% | +38.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.43% | +17.17% | +41.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’965 | 13 400 | 80 500 |
07:59:45 | 1’968 | 100 | 67 100 |
07:59:30 | 1’967 | 100 | 67 000 |
07:59:26 | 1’967 | 100 | 66 900 |
07:59:24 | 1’968 | 500 | 66 800 |
07:59:23 | 1’966 | 100 | 66 300 |
07:59:23 | 1’968 | 100 | 66 200 |
07:59:23 | 1’967 | 300 | 66 100 |
07:59:23 | 1’967 | 100 | 65 800 |
07:59:23 | 1’966 | 400 | 65 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.24% | ||
2023 | +9.28% | ||
2022 | +36.51% | ||
2021 | +16.11% | ||
2020 | -28.35% | ||
2019 | +92.23% | ||
2018 | -56.67% | ||
2017 | +75.90% | ||
2016 | +38.30% | ||
2015 | +1.63% | ||
2014 | +18.49% | ||
2013 | +7.17% | ||
2012 | +3.11% | ||
2011 | -46.29% | ||
2010 | -3.24% | ||
2009 | -29.36% | ||
2008 | -20.14% | ||
2007 | +32.00% |
- Börse
- Aktien
- 863779 Aktie
- Kurse Hosiden Corporation