Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 SGD | -1.28% | -0.65% | -4.94% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.775 $ | 0.78 $ | 0.775 $ | 0.78 $ | 0.77 $ |
Volumen | 20 000 | 45 000 | 4 200 | 83 400 | 160 200 |
Veränderung | 0.00% | +0.65% | -0.64% | +0.65% | -1.28% |
Eröffnung | 0.78 | 0.78 | 0.78 | 0.77 | 0.775 |
Hoch | 0.78 | 0.78 | 0.78 | 0.78 | 0.785 |
Tief | 0.78 | 0.77 | 0.78 | 0.77 | 0.765 |
Performance
1 Tag | -1.28% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -2.53% | ||
3 Monate | -4.35% | ||
6 Monate | -4.94% | ||
Laufendes Jahr | -4.94% | ||
1 Jahr | -14.44% | ||
3 Jahre | -29.36% | ||
5 Jahre | -43.80% | ||
10 Jahre | -35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -0.65% | -4.94% | -14.44% | 423 Mio. | ||
+2.12% | -4.26% | +12.11% | -18.45% | 11.76 Mrd. | ||
-0.76% | -1.31% | -15.56% | -5.28% | 7.09 Mrd. | ||
-0.79% | +1.35% | -9.30% | +5.47% | 5.88 Mrd. | ||
+0.73% | +0.05% | +5.14% | -6.97% | 5.92 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+2.74% | +1.08% | +5.04% | -22.02% | 2.49 Mrd. | ||
+0.17% | -3.09% | +2.88% | -16.93% | 2.46 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
+1.95% | -0.56% | +26.61% | +129.55% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
+0.48% | -1.10% | +14.76% | +38.76% | 1.99 Mrd. | ||
+0.56% | -0.48% | -1.43% | +15.04% | 1.91 Mrd. | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.73 Mrd. | ||
+1.64% | -0.16% | +6.16% | -21.02% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | +0.01% | -0.46% | +3.25% | +0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.81% | +2.36% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:27:30 | 0.77 | 500 | 160 200 |
08:26:28 | 0.77 | 500 | 159 700 |
08:20:05 | 0.77 | 1 000 | 159 200 |
08:15:46 | 0.77 | 29 800 | 158 200 |
08:13:52 | 0.77 | 1 000 | 128 400 |
08:13:52 | 0.77 | 6 000 | 127 400 |
08:13:52 | 0.77 | 8 800 | 121 400 |
08:13:52 | 0.77 | 100 | 112 600 |
07:17:47 | 0.77 | 100 | 112 500 |
07:04:10 | 0.785 | 300 | 112 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -8.47% | ||
2022 | -14.90% | ||
2021 | -0.95% | ||
2020 | -19.23% | ||
2019 | +4.00% | ||
2018 | -12.59% | ||
2017 | +5.93% | ||
2016 | +15.38% | ||
2015 | -11.36% | ||
2014 | +23.36% | ||
2013 | +16.30% | ||
2012 | +32.37% | ||
2011 | -18.24% | ||
2010 | +14.09% | ||
2009 | +37.96% | ||
2008 | -49.53% | ||
2007 | +47.83% | ||
2006 | +24.59% | ||
2005 | +52.50% | ||
2004 | +2.56% | ||
2003 | +21.88% | ||
2002 | -5.88% | ||
2001 | +11.48% | ||
2000 | -33.70% | ||
1999 | +84.00% | ||
1998 | -28.57% | ||
1997 | -41.67% | ||
1996 | -20.00% | ||
1995 | -14.29% | ||
1994 | -23.91% | ||
1993 | +29.22% | ||
1992 | -6.32% |
- Börse
- Aktien
- A0BKZR Aktie
- Kurse Hotel Grand Central Limited