Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 MXN | -0.44% | -2.98% | -23.10% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.64 $ | 4.55 $ | 4.58 $ | 4.58 $ | 4.56 $ |
Volumen | 59 821 | 195 439 | 109 481 | 46 870 | 137 247 |
Veränderung | -1.28% | -1.94% | +0.66% | 0.00% | -0.44% |
Eröffnung | 4.70 | 4.70 | 4.63 | 4.62 | 4.60 |
Hoch | 4.70 | 4.70 | 4.63 | 4.62 | 4.60 |
Tief | 4.63 | 4.53 | 4.53 | 4.53 | 4.54 |
Performance
1 Tag | -0.44% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -9.52% | ||
1 Monat | -8.80% | ||
3 Monate | -16.64% | ||
6 Monate | -16.02% | ||
Laufendes Jahr | -23.10% | ||
1 Jahr | -44.79% | ||
3 Jahre | -37.96% | ||
5 Jahre | -76.39% | ||
10 Jahre | -79.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -2.98% | -23.10% | -44.79% | 110 Mio. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.57% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
Durchschnitt | +0.15% | +2.09% | +3.36% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.22% | +0.43% | +3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.10% | ||
2023 | -29.66% | ||
2022 | +76.73% | ||
2021 | -12.80% | ||
2020 | -58.21% | ||
2019 | -45.53% | ||
2018 | -0.91% | ||
2017 | +41.48% | ||
2016 | -25.61% | ||
2015 | -1.03% | ||
2014 | +5.82% | ||
2013 | -2.09% |
- Börse
- Aktien
- A1W57D Aktie
- Kurse Hoteles City Express, S.A.B. de C.V.