Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.99 EGP | +1.16% | -6.69% | +8.17% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 45 £ | 44.41 £ | 43.92 £ | 41.51 £ | 41.99 £ |
Volumen | 105 096 | 58 301 | 76 193 | 59 035 | 64 953 |
Veränderung | -2.24% | -1.31% | -1.10% | -5.49% | +1.16% |
Eröffnung | 46.03 | 45.00 | 44.41 | 43.92 | 41.51 |
Hoch | 46.50 | 45.60 | 45.00 | 43.92 | 42.00 |
Tief | 45.00 | 44.01 | 42.01 | 41.04 | 40.00 |
Performance
1 Tag | +1.16% | ||
1 Woche | -6.69% | ||
Aktueller Monat | -10.89% | ||
1 Monat | -12.41% | ||
3 Monate | -12.52% | ||
6 Monate | +22.92% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +131.22% | ||
3 Jahre | +397.91% | ||
5 Jahre | +262.43% | ||
10 Jahre | +940.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -6.69% | +8.17% | +131.22% | 466 Mio. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+0.21% | +1.36% | +13.45% | +33.15% | 47.15 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.45% | -1.46% | +5.89% | +41.44% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
Durchschnitt | +0.78% | +0.69% | +0.58% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.65% | +5.11% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +128.08% | ||
2022 | +35.23% | ||
2021 | +35.23% | ||
2020 | -8.63% | ||
2019 | -2.28% | ||
2018 | -8.81% | ||
2017 | +97.73% | ||
2016 | +8.93% | ||
2015 | -14.24% | ||
2014 | +56.74% | ||
2013 | +27.29% | ||
2012 | +30.15% | ||
2011 | -54.07% | ||
2010 | +20.51% | ||
2009 | -17.12% | ||
2008 | -46.21% | ||
2007 | -34.00% | ||
2006 | +221.56% | ||
2005 | +221.22% | ||
2004 | +39.97% | ||
2003 | -11.13% | ||
2002 | -9.96% | ||
2001 | -30.85% | ||
2000 | -58.47% |
- Börse
- Aktien
- HDBK Aktie
- Kurse Housing and Development Bank- Egypt (S.A.E)