Kurse Housing Development Finance Corporation Bank of Sri Lanka
Aktien
HDFC.N0000
LK0339N00008
HDFC.N0000
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 LKR | 0.00% | -2.17% | +13.92% |
5-Tages-Kurse
Schlusskurs Colombo S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.4 ₨ | 36.9 ₨ | 36.1 ₨ | 36 ₨ | 36 ₨ |
Volumen | 48 878 | 5 557 | 1 334 | 1 431 | 2 490 |
Veränderung | -1.09% | +1.37% | -2.17% | -0.28% | 0.00% |
Eröffnung | 36.80 | 36.90 | 36.90 | 36.00 | 36.00 |
Hoch | 37.40 | 37.00 | 37.00 | 36.00 | 36.00 |
Tief | 34.50 | 36.50 | 35.90 | 35.90 | 36.00 |
Performance
1 Woche | -2.17% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +1.69% | ||
3 Monate | +12.50% | ||
6 Monate | +6.51% | ||
Laufendes Jahr | +13.92% | ||
1 Jahr | +36.88% | ||
3 Jahre | +2.86% | ||
5 Jahre | +67.44% | ||
10 Jahre | -4.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | +13.92% | +36.88% | 7.71 Mio. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 333 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 304 Mrd. | ||
+5.37% | +8.28% | +23.30% | +6.56% | 251 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 217 Mrd. | ||
+6.12% | +11.74% | +26.88% | +10.07% | 180 Mrd. | ||
+4.88% | +6.91% | +29.87% | +18.35% | 169 Mrd. | ||
+1.02% | +2.53% | +11.47% | +16.96% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 149 Mrd. | ||
+0.73% | +0.06% | -15.26% | -12.08% | 131 Mrd. | ||
+1.94% | +4.42% | +9.36% | +25.28% | 134 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -3.85% | +25.67% | +67.40% | 120 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 100 Mrd. | ||
-0.80% | -0.11% | +11.83% | +17.77% | 94.7 Mrd. | ||
-2.17% | -2.14% | +24.95% | +36.83% | 87.74 Mrd. | ||
Durchschnitt | +0.92% | +1.41% | +15.40% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +2.03% | +16.94% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.92% | ||
2023 | +13.67% | ||
2022 | -8.85% | ||
2021 | -15.75% | ||
2020 | +13.13% | ||
2019 | +23.08% | ||
2018 | -20.49% | ||
2017 | -30.72% | ||
2016 | -29.66% | ||
2015 | +1.51% | ||
2014 | +121.07% | ||
2013 | -40.91% | ||
2012 | -63.86% | ||
2011 | +154.60% | ||
2010 | +272.25% | ||
2009 | +163.84% | ||
2008 | -56.25% | ||
2007 | -26.75% | ||
2006 | -8.51% | ||
2005 | -2.05% | ||
2004 | +11.43% | ||
2003 | 0.00% |
- Börse
- Aktien
- HDFC.N0000 Aktie
- Kurse Housing Development Finance Corporation Bank of Sri Lanka