Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 SEK | +2.65% | -3.12% | -16.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.56 kr | 1.6 kr | 1.6 kr | 1.51 kr | 1.55 kr |
Volumen | 10 400 | 1 076 | 18 | 1 491 | 6 |
Veränderung | +∞% | +2.56% | 0.00% | -5.63% | +2.65% |
Eröffnung | 1.55 | 1.60 | 1.60 | 1.60 | 1.55 |
Hoch | 1.56 | 1.60 | 1.60 | 1.60 | 1.55 |
Tief | 1.55 | 1.60 | 1.60 | 1.51 | 1.55 |
Performance
1 Tag | +2.65% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -6.06% | ||
6 Monate | -19.69% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -47.81% | ||
3 Jahre | -97.91% | ||
5 Jahre | -97.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | -3.12% | -16.22% | -47.81% | 6.85 Mio. | ||
-0.25% | +0.04% | +10.02% | +33.90% | 3’075 Mrd. | ||
+0.12% | +2.17% | +8.25% | +51.12% | 85.03 Mrd. | ||
-1.05% | -0.26% | +4.44% | +41.41% | 77.41 Mrd. | ||
+0.40% | +0.34% | -13.73% | +3.81% | 53.89 Mrd. | ||
+1.71% | +0.58% | -23.14% | +35.41% | 47.59 Mrd. | ||
+1.65% | -16.94% | +21.96% | +120.42% | 46.63 Mrd. | ||
+0.31% | -4.19% | +21.64% | +40.50% | 42.81 Mrd. | ||
-0.69% | -2.53% | +59.16% | -23.96% | 37.02 Mrd. | ||
-1.32% | -2.96% | -10.56% | +14.92% | 24.56 Mrd. | ||
-0.95% | +1.26% | +18.21% | +108.01% | 21.72 Mrd. | ||
-0.76% | +1.07% | +15.06% | +23.14% | 20.43 Mrd. | ||
-1.56% | -22.81% | -32.28% | -21.34% | 19.81 Mrd. | ||
+1.84% | +2.09% | -12.24% | -0.91% | 19.59 Mrd. | ||
+0.33% | -6.55% | -7.50% | -29.57% | 18.68 Mrd. | ||
-1.15% | +2.43% | +5.10% | +21.68% | 17.38 Mrd. | ||
Durchschnitt | +0.13% | -2.66% | +3.01% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.29% | +9.33% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | -81.93% | ||
2022 | -56.61% | ||
2021 | -45.12% | ||
2020 | -38.57% | ||
2019 | -12.39% | ||
2018 | -48.45% | ||
2017 | +44.86% |
- Börse
- Aktien
- A3EJGZ Aktie
- Kurse Hoylu AB