Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’838 ARS | -5.57% |
|
-0.51% | +60.40% |
01.07. | Online-Wettanbieter Flutter holt Disney-Veteranin in den Vorstand | RE |
26.06. | HP ernennt Karen Parkhill zur Finanzchefin | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 46701.5 $ | 47310.5 $ | 48967 $ | 49600 $ | 46838 $ |
Volumen | 62 | 8 | 48 | 37 | 5 |
Veränderung | -0.80% | +1.30% | +3.50% | +1.29% | -5.57% |
Eröffnung | 47,152.50 | 46,707.50 | 48,240.00 | 49,970.50 | 49,081.00 |
Hoch | 47,187.00 | 47,667.50 | 49,001.50 | 50,485.00 | 49,081.00 |
Tief | 46,510.50 | 46,707.50 | 48,063.50 | 49,092.00 | 46,838.00 |
Performance
1 Tag | -5.57% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -1.00% | ||
1 Monat | +1.87% | ||
3 Monate | +46.94% | ||
6 Monate | +51.76% | ||
Laufendes Jahr | +60.40% | ||
1 Jahr | +199.48% | ||
3 Jahre | +783.74% | ||
5 Jahre | +26’213.48% | ||
10 Jahre | +62’350.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46707.5](/images/extremecours_fleche.png)
![Kursextrem 44931.5](/images/extremecours_fleche.png)
![Kursextrem 28750](/images/extremecours_fleche.png)
![Kursextrem 15550](/images/extremecours_fleche.png)
![Kursextrem 4817](/images/extremecours_fleche.png)
![Kursextrem 1095](/images/extremecours_fleche.png)
![Kursextrem 70](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.57% | -0.51% | +60.40% | +199.48% | 34.1 Mrd. | ||
-0.56% | +3.20% | +86.50% | +161.25% | 101 Mrd. | ||
-1.71% | -1.34% | +18.74% | +63.03% | 21.29 Mrd. | ||
+2.36% | +0.89% | +3.30% | +31.93% | 17.5 Mrd. | ||
+0.30% | -0.76% | +7.55% | +60.34% | 14.54 Mrd. | ||
-2.14% | -5.24% | -2.04% | +53.44% | 10.93 Mrd. | ||
+0.96% | -2.27% | +5.45% | +22.63% | 9.61 Mrd. | ||
+1.86% | +2.34% | +11.05% | +14.42% | 9.65 Mrd. | ||
-0.93% | +0.68% | +121.40% | +154.27% | 8.76 Mrd. | ||
-0.48% | -10.04% | +17.98% | +35.53% | 8.42 Mrd. | ||
-1.43% | -4.35% | +1.32% | -20.19% | 8.06 Mrd. | ||
-1.82% | +1.41% | -7.69% | -4.85% | 7.62 Mrd. | ||
-0.35% | +0.88% | +12.67% | +36.38% | 6.5 Mrd. | ||
+0.66% | -1.46% | +14.29% | +22.58% | 5.93 Mrd. | ||
+0.56% | +2.27% | -11.52% | +0.28% | 4.68 Mrd. | ||
-1.83% | -2.50% | -15.32% | -40.44% | 3.8 Mrd. | ||
Durchschnitt | -0.63% | -0.34% | +20.25% | +49.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.78% | +46.73% | +104.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.40% | ||
2023 | +225.69% | ||
2022 | +17.80% | ||
2021 | +115.63% | ||
2020 | +136.09% | ||
2019 | +2’035.71% | ||
2017 | -6.67% | ||
2015 | -30.43% | ||
2014 | +139.29% | ||
2013 | +140.91% | ||
2012 | -22.57% | ||
2011 | -28.34% | ||
2010 | -10.01% | ||
2009 | +50.10% | ||
2008 | -22.99% | ||
2007 | +36.42% | ||
2006 | +35.33% | ||
2005 | +38.74% | ||
2004 | -6.30% | ||
2003 | +10.66% | ||
2002 | +134.62% | ||
2001 | 0.00% |
- Börse
- Aktien
- A142VP Aktie
- HPQ Aktie
- Kurse HP Inc.