Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.18 USD | +0.86% | +0.64% | -6.35% |
25.04. | Erklärung der Abstimmungsergebnisse durch HP Inc | CI |
24.04. | Ferrari unterschreibt mehrjährigen Markendeal mit HP | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 18.06.2025 | 0 | 10 | 0.01 EUR |
UniCredit
| |||
CALL
| CALL | 52 € | 20.12.2024 | 8.31x | 0.044 | 1 | 0.128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 21.06.2024 | 9.87x | 0.026 | 1 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17.01.2025 | 8.61x | 0.048 | 10 | 0.018 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.06.2024 | 10.81x | 0.023 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 18.06.2025 | 7.66x | 0.063 | 10 | 0.024 0.019 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.12.2024 | 8.46x | 0.049 | 1 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 10.25x | 0.027 | 1 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 6.85x | 0.082 | 1 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 7.43x | 0.068 | 10 | 0.029 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 16.01.2026 | 6.09x | 0.107 | 10 | 0.051 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19.07.2024 | 10.65x | 0.024 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 16.08.2024 | 10.34x | 0.028 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.09.2024 | 9.38x | 0.036 | 1 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17.05.2024 | 9.25x | 0.039 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.09.2024 | 9.65x | 0.033 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 48 € | 21.06.2024 | 10.79x | 0.028 | 1 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 8.64x | 0.055 | 1 | 0.154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.06.2025 | 6.85x | 0.093 | 1 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.09.2024 | 9.74x | 0.039 | 1 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.12.2024 | 8.79x | 0.062 | 1 | 0.175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21.06.2024 | 11.38x | 0.03 | 1 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.09.2024 | 10.16x | 0.042 | 1 | 0.11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.06.2025 | 6.81x | 0.108 | 1 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11.67x | 0.031 | 1 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 18.12.2024 | 10.55x | 0.042 | 10 | 0.013 0.008 |
UniCredit
| ||
CALL
| CALL | 45 € | 15.01.2025 | 9.73x | 0.054 | 10 | 0.017 0.012 |
UniCredit
| ||
CALL
| CALL | 45 € | 17.01.2025 | 8.7x | 0.071 | 10 | 0.025 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21.06.2024 | 12.37x | 0.026 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18.06.2025 | 7.16x | 0.105 | 10 | 0.041 0.036 |
UniCredit
| ||
CALL
| CALL | 45 € | 17.05.2024 | 12.23x | 0.028 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 16.08.2024 | 12.05x | 0.03 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 19.07.2024 | 12.2x | 0.028 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.09.2024 | 10.54x | 0.042 | 10 | 0.014 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 7.21x | 0.103 | 10 | 0.041 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 21.06.2024 | 12.09x | 0.032 | 1 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 8.89x | 0.073 | 1 | 0.207 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 10.6x | 0.047 | 1 | 0.121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.06.2025 | 6.72x | 0.127 | 1 | 0.48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21.06.2024 | 12.5x | 0.034 | 1 | 0.066 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A142VP Aktie
- Derivate HP Inc.
- Optionsscheine