Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.94 EUR | +1.26% |
|
+0.90% | +20.73% |
01.07. | Online-Wettanbieter Flutter holt Disney-Veteranin in den Vorstand | RE |
26.06. | HP ernennt Karen Parkhill zur Finanzchefin | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 32.935 € | 32.59 € | 32.24 € | 32.23 € | 32.28 € |
Veränderung | +1.26% | -1.05% | -1.07% | -0.03% | +0.16% |
Performance
1 Tag | +1.26% | ||
1 Woche | +0.90% | ||
1 Monat | +2.12% | ||
3 Monate | +19.37% | ||
6 Monate | +20.60% | ||
Laufendes Jahr | +20.73% | ||
1 Jahr | +17.08% | ||
3 Jahre | +27.61% | ||
5 Jahre | +75.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.23](/images/extremecours_fleche.png)
![Kursextrem 32.23](/images/extremecours_fleche.png)
![Kursextrem 25.21](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 22.7](/images/extremecours_fleche.png)
![Kursextrem 12.178](/images/extremecours_fleche.png)
![Kursextrem 12.178](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +0.90% | +20.73% | +17.08% | 34.1 Mrd. | ||
-0.56% | +2.32% | +86.50% | +161.25% | 101 Mrd. | ||
-2.13% | -1.76% | +21.73% | +23.70% | 26.86 Mrd. | ||
-1.71% | -2.62% | +18.74% | +63.03% | 21.29 Mrd. | ||
+2.36% | +0.89% | +3.30% | +31.93% | 17.5 Mrd. | ||
+0.68% | -0.60% | +7.72% | +60.60% | 14.54 Mrd. | ||
+0.52% | -4.17% | -1.53% | +64.22% | 10.93 Mrd. | ||
-0.46% | +2.35% | +10.55% | +3.81% | 9.65 Mrd. | ||
+0.96% | -1.78% | +5.45% | +22.63% | 9.61 Mrd. | ||
+0.94% | +2.17% | +123.48% | +157.53% | 8.76 Mrd. | ||
+3.40% | +3.90% | +21.99% | +47.51% | 8.42 Mrd. | ||
-2.02% | -4.58% | -0.73% | -21.76% | 8.06 Mrd. | ||
+3.24% | +3.24% | -4.70% | -6.30% | 7.62 Mrd. | ||
-0.35% | +1.50% | +12.67% | +36.38% | 6.5 Mrd. | ||
0.00% | -0.33% | +14.29% | +11.56% | 5.93 Mrd. | ||
+1.66% | +4.56% | -10.05% | +2.51% | 4.68 Mrd. | ||
Durchschnitt | +0.49% | +0.08% | +20.63% | +42.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.94% | +40.91% | +78.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.33% | ||
2023 | +8.00% | ||
2022 | -24.91% | ||
2021 | +71.46% | ||
2020 | +7.17% | ||
2019 | +2.91% | ||
2018 | -17.52% |
- Börse
- Aktien
- A142VP Aktie
- HPQ Aktie
- Kurse HP Inc.