Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.88 BRL | +0.47% |
|
+1.15% | +21.58% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 60.48 R$ | 59.33 R$ | 59.6 R$ | 59.88 R$ |
Volumen | 471 | 218 | 165 | 153 |
Veränderung | +0.82% | -1.90% | +0.46% | +0.47% |
Eröffnung | 59.88 | 59.50 | 59.45 | 59.58 |
Hoch | 60.48 | 59.50 | 59.76 | 59.88 |
Tief | 59.86 | 58.98 | 58.74 | 59.46 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +3.42% | ||
3 Monate | +21.21% | ||
6 Monate | +22.70% | ||
Laufendes Jahr | +21.58% | ||
1 Jahr | +30.74% | ||
3 Jahre | +61.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.74](/images/extremecours_fleche.png)
![Kursextrem 56.72](/images/extremecours_fleche.png)
![Kursextrem 45.85](/images/extremecours_fleche.png)
![Kursextrem 39.22](/images/extremecours_fleche.png)
![Kursextrem 32.41](/images/extremecours_fleche.png)
![Kursextrem 27.9](/images/extremecours_fleche.png)
![Kursextrem 27.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.15% | +21.58% | +30.74% | 160 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+1.09% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
0.00% | +3.39% | +24.73% | +16.00% | 188 Mrd. | ||
-0.26% | +0.79% | +28.52% | +23.15% | 172 Mrd. | ||
-0.20% | +6.22% | -0.08% | +4.42% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.41% | +8.16% | +21.86% | +30.95% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.09% | -0.24% | +31.28% | +51.31% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
-0.11% | +0.39% | +17.24% | +24.08% | 74.83 Mrd. | ||
Durchschnitt | +0.16% | +2.29% | +19.97% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.90% | +18.91% | +30.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:17 | 59.88 | 1 | 153 |
21:48:25 | 59.7 | 1 | 152 |
21:48:22 | 59.7 | 4 | 151 |
21:45:59 | 59.88 | 1 | 147 |
21:31:56 | 59.82 | 1 | 146 |
20:34:47 | 59.7 | 1 | 145 |
20:24:23 | 59.76 | 1 | 144 |
20:12:41 | 59.53 | 2 | 143 |
18:15:58 | 59.46 | 105 | 141 |
16:43:13 | 59.5 | 1 | 36 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.58% | ||
2023 | +19.77% | ||
2022 | -1.39% | ||
2021 | +23.81% | ||
2020 | +20.20% |
- Börse
- Aktien
- 923893 Aktie
- H1SB34 Aktie
- Kurse HSBC Holdings plc