HSIN BA BA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 87.9 TWD | +0.57% |
|
+9.74% | +58.66% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 81.7 NT$ | 83.2 NT$ | 85.6 NT$ | 87.4 NT$ | 87.9 NT$ |
| Volumen | 508 427 | 310 209 | 313 765 | 284 228 | 302 614 |
| Veränderung | +2.00% | +1.84% | +2.88% | +2.10% | +0.57% |
| Eröffnung | 80.80 | 81.70 | 83.20 | 85.40 | 87.30 |
| Hoch | 83.40 | 83.20 | 85.80 | 87.40 | 89.50 |
| Tief | 80.00 | 79.90 | 82.00 | 84.80 | 87.20 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | +9.74% | ||
| Aktueller Monat | +18.30% | ||
| 1 Monat | +20.58% | ||
| 3 Monate | +44.81% | ||
| 6 Monate | +75.98% | ||
| Laufendes Jahr | +58.66% | ||
| 1 Jahr | +76.51% | ||
| 3 Jahre | +81.24% | ||
| 5 Jahre | +606.02% | ||
| 10 Jahre | +162.96% |
Volumen
MärkteTagesvolumen
302 614
Durchschn. Volumen 20 Tage
347 976
Durchschn. Volumen 20 Tage TWD
30 587 090.40
Durchschn. Volumen 20 Tage USD
938 870.74
Rekordvolumen 1
14 430 714
Rekordvolumen 2
12 403 964
Rekordvolumen 3
10 806 242
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
7 316 412 934
Marktwert (USD)
224 577 295
Umsatz (TWD)
3 727 915 000
Umsatz (USD)
114 428 351
Mitarbeiterzahl
68
Umsatz / Mitarbeiter (TWD)
54 822 279
Umsatz / Mitarbeiter (USD)
1 682 770
Streubesitz
23.77 %
Streubesitz (TWD)
1 739 384 958
Streubesitz (USD)
53 390 421
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
79.90
89.50
1 Monat
73.2089.50
Laufendes Jahr
54.3089.50
1 Jahr
47.2089.50
3 Jahre
37.8089.50
5 Jahre
11.5089.50
10 Jahre
7.2289.50
Indikatoren
Gleitender Durchschnitt 5 Tage
85.16
Gleitender Durchschnitt 20 Tage
78.29
Gleitender Durchschnitt 50 Tage
73.28
Gleitender Durchschnitt 100 Tage
65.19
Kursdifferenz / (MMA5)
-3.12%
Kursdifferenz / (MMA20)
-10.93%
Kursdifferenz / (MMA50)
-16.63%
Kursdifferenz / (MMA100)
-25.84%
STIM
RSI 9 Tage
80.84
RSI 14 Tage
77.46
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | +9.74% | +58.66% | +76.51% | 225 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +2.24% | +5.42% | +9.59% | +27.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.62% | +28.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +58.66% | ||
| 2023 | +17.37% | ||
| 2022 | -25.32% | ||
| 2021 | +58.59% | ||
| 2020 | +94.87% | ||
| 2019 | +76.29% | ||
| 2018 | -18.97% | ||
| 2017 | -17.86% | ||
| 2016 | +50.36% | ||
| 2015 | -58.18% | ||
| 2014 | -19.61% | ||
| 2013 | +148.02% | ||
| 2012 | +168.19% | ||
| 2011 | +94.90% | ||
| 2010 | -1.38% | ||
| 2009 | +5.84% | ||
| 2008 | -6.16% | ||
| 2007 | -1.35% | ||
| 2006 | +14.73% | ||
| 2005 | -46.69% | ||
| 2004 | -66.85% | ||
| 2003 | +122.34% | ||
| 2002 | +64.06% | ||
| 2001 | -40.19% | ||
| 2000 | -68.99% | ||
| 1999 | -57.93% | ||
| 1998 | -35.43% | ||
| 1997 | -5.58% | ||
| 1996 | -15.94% | ||
| 1995 | -41.61% | ||
| 1994 | -18.21% | ||
| 1993 | +30.86% | ||
| 1992 | -45.06% |
- Börse
- Aktien
- 9906 Aktie
- Kurse Hsin Ba Ba Corporation
