Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 TWD | +0.51% | +0.68% | -9.79% |
21.03. | Hsin Tai Gas Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
11.03. | Hsin Tai Gas Co., Ltd. schlägt Bardividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.4 NT$ | 58.5 NT$ | 59 NT$ | 58.7 NT$ | 59 NT$ |
Volumen | 9 796 | 9 494 | 43 300 | 10 000 | 18 015 |
Veränderung | -0.34% | +0.17% | +0.85% | -0.51% | +0.51% |
Eröffnung | 58.40 | 58.20 | 58.60 | 59.40 | 58.80 |
Hoch | 58.50 | 59.00 | 59.90 | 59.60 | 59.70 |
Tief | 58.30 | 58.20 | 58.60 | 58.70 | 58.70 |
Performance
1 Tag | +0.51% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.17% | ||
3 Monate | -5.60% | ||
6 Monate | -12.07% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | -18.06% | ||
3 Jahre | -17.94% | ||
5 Jahre | +59.29% | ||
10 Jahre | +61.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +0.68% | -9.79% | -18.06% | 294 Mio. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
Durchschnitt | -0.21% | +1.36% | +3.63% | -5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.13% | +4.62% | -5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.79% | ||
2023 | -27.33% | ||
2022 | +10.00% | ||
2021 | +44.31% | ||
2020 | +46.24% | ||
2019 | +6.39% | ||
2018 | +2.75% | ||
2017 | -3.18% | ||
2016 | -0.51% | ||
2015 | -2.00% | ||
2014 | +9.81% | ||
2013 | -8.04% | ||
2012 | +23.10% | ||
2011 | +15.78% | ||
2010 | -5.68% | ||
2009 | +34.25% | ||
2008 | +19.12% | ||
2007 | +2.93% | ||
2006 | +2.53% | ||
2005 | +43.27% | ||
2004 | +13.04% | ||
2003 | +11.11% | ||
2002 | +4.02% | ||
2001 | +5.29% | ||
2000 | -14.48% | ||
1999 | -11.60% |
- Börse
- Aktien
- 8917 Aktie
- Kurse Hsin Tai Gas Co., Ltd.