Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.7 TWD | -1.65% | -3.58% | -18.71% |
05.03. | HTC Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
03.02. | Das Vision Pro Headset ist Apples nächste Kombination aus Mac und Fernseher | RE |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.45 NT$ | 41.45 NT$ | 42.15 NT$ | 42.4 NT$ | 41.7 NT$ |
Volumen | 6 294 811 | 5 014 778 | 2 203 846 | 2 342 472 | 3 610 135 |
Veränderung | -4.16% | 0.00% | +1.69% | +0.59% | -1.65% |
Eröffnung | 42.90 | 42.00 | 41.85 | 42.60 | 42.25 |
Hoch | 43.25 | 42.95 | 42.60 | 42.75 | 42.25 |
Tief | 41.10 | 41.30 | 41.60 | 42.30 | 41.40 |
Performance
1 Tag | -1.65% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -11.65% | ||
1 Monat | -13.12% | ||
3 Monate | -17.43% | ||
6 Monate | -10.52% | ||
Laufendes Jahr | -18.71% | ||
1 Jahr | -25.40% | ||
3 Jahre | -0.24% | ||
5 Jahre | -0.71% | ||
10 Jahre | -72.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -3.58% | -18.71% | -25.40% | 1.06 Mrd. | ||
-2.93% | -4.15% | -2.80% | +19.97% | 370 Mrd. | ||
-1.47% | -4.92% | +22.71% | +33.49% | 1.95 Mrd. | ||
-8.12% | -6.95% | -11.48% | +8.88% | 765 Mio. | ||
-1.69% | +1.75% | +5.94% | +34.57% | 780 Mio. | ||
+0.16% | -15.66% | +58.57% | +139.15% | 792 Mio. | ||
-0.59% | -0.29% | +43.52% | +200.44% | 669 Mio. | ||
0.00% | +3.13% | -31.60% | -17.54% | 349 Mio. | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287 Mio. | ||
+3.54% | -8.41% | +18.00% | -43.70% | 153 Mio. | ||
-3.21% | -2.84% | -5.35% | +26.35% | 78.38 Mio. | ||
-0.18% | -0.70% | -2.07% | -10.11% | 77.06 Mio. | ||
0.00% | -0.17% | -0.83% | -4.34% | 57.49 Mio. | ||
0.00% | +1.33% | -7.40% | -36.48% | 55.96 Mio. | ||
-1.18% | +1.69% | -40.85% | -33.86% | 50.38 Mio. | ||
+0.43% | +2.21% | -41.67% | -50.32% | 52.05 Mio. | ||
Durchschnitt | -1.04% | -0.89% | -1.51% | +19.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.91% | -1.70% | -2.54% | +20.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.71% | ||
2023 | -7.90% | ||
2022 | -34.32% | ||
2021 | +175.77% | ||
2020 | -20.03% | ||
2019 | +8.77% | ||
2018 | -51.64% | ||
2017 | -7.47% | ||
2016 | +1.28% | ||
2015 | -45.07% | ||
2014 | +0.71% | ||
2013 | -53.08% | ||
2012 | -39.54% | ||
2011 | -42.02% | ||
2010 | +157.84% | ||
2009 | +17.68% | ||
2008 | -29.03% | ||
2007 | +20.73% | ||
2006 | +25.65% | ||
2005 | +383.14% | ||
2004 | +47.47% | ||
2003 | +0.95% | ||
2002 | -14.94% |
- Börse
- Aktien
- 2498 Aktie
- Kurse HTC Corporation