Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.96 CNY | 0.00% | +3.10% | -16.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.48 ¥ | 17.56 ¥ | 17.73 ¥ | 17.96 ¥ | 17.96 ¥ |
Volumen | 1 100 386 | 884 100 | 973 900 | 1 319 936 | 1 651 272 |
Veränderung | +0.34% | +0.46% | +0.97% | +1.30% | 0.00% |
Eröffnung | 17.41 | 17.49 | 17.64 | 17.73 | 17.63 |
Hoch | 17.73 | 17.72 | 17.75 | 18.10 | 18.00 |
Tief | 17.00 | 17.37 | 17.31 | 17.64 | 17.49 |
Performance
1 Woche | +3.10% | ||
Aktueller Monat | -0.61% | ||
1 Monat | +1.24% | ||
3 Monate | -7.42% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -16.11% | ||
1 Jahr | -33.23% | ||
3 Jahre | -59.11% | ||
5 Jahre | -48.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.10% | -16.11% | -33.23% | 1.53 Mrd. | ||
+2.05% | +4.44% | +2.35% | -32.91% | 29.77 Mrd. | ||
+0.32% | +0.76% | +4.50% | -11.12% | 21.6 Mrd. | ||
+1.01% | +5.21% | +13.39% | +36.35% | 11.83 Mrd. | ||
-0.51% | +0.09% | +12.40% | -10.94% | 5.15 Mrd. | ||
+1.05% | -0.84% | +11.10% | +11.80% | 4.21 Mrd. | ||
+2.26% | -2.26% | -16.49% | -25.39% | 3.48 Mrd. | ||
0.00% | -0.55% | -3.79% | -21.82% | 3.14 Mrd. | ||
+1.03% | +12.33% | +4.73% | -18.68% | 3.11 Mrd. | ||
+1.18% | +3.13% | +27.19% | +41.01% | 2.79 Mrd. | ||
+0.49% | -1.19% | -14.60% | -3.07% | 2.34 Mrd. | ||
+0.74% | 0.00% | +1.55% | -29.98% | 2.33 Mrd. | ||
+3.56% | +3.87% | +4.97% | -18.94% | 2.01 Mrd. | ||
+4.79% | +14.10% | +30.48% | -23.50% | 2.01 Mrd. | ||
-0.06% | +1.95% | -0.74% | +5.96% | 1.92 Mrd. | ||
+1.67% | +6.42% | +26.33% | +17.63% | 1.76 Mrd. | ||
Durchschnitt | +1.22% | +2.91% | +5.45% | -7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.32% | +5.24% | -10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.11% | ||
2023 | -9.01% | ||
2022 | -50.83% | ||
2021 | -12.79% | ||
2020 | +77.69% | ||
2019 | -0.61% | ||
2018 | -44.10% |
- Börse
- Aktien
- 300741 Aktie
- Kurse Huabao Flavours & Fragrances Co., Ltd.