Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.77 CNY | +0.06% | +4.03% | -20.96% |
25.04. | Huadong Medicine Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | Gewinn von Huadong Medicine steigt 2023 um 14% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.82 ¥ | 32.99 ¥ | 32.4 ¥ | 32.75 ¥ | 32.77 ¥ |
Volumen | 13 485 220 | 20 709 810 | 13 358 980 | 16 562 600 | 17 618 520 |
Veränderung | +1.02% | +3.68% | -1.79% | +1.08% | +0.06% |
Eröffnung | 31.58 | 32.10 | 32.76 | 32.30 | 32.98 |
Hoch | 32.29 | 33.10 | 32.86 | 33.35 | 32.99 |
Tief | 31.58 | 31.94 | 32.20 | 32.30 | 32.37 |
Performance
1 Tag | +0.06% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +5.64% | ||
3 Monate | +3.83% | ||
6 Monate | -17.87% | ||
Laufendes Jahr | -20.96% | ||
1 Jahr | -19.88% | ||
3 Jahre | -28.28% | ||
5 Jahre | +21.33% | ||
10 Jahre | +167.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +4.03% | -20.96% | -19.88% | 7.91 Mrd. | ||
+0.62% | +3.52% | +17.35% | +51.24% | 71.39 Mrd. | ||
-0.58% | -4.60% | +2.39% | +28.39% | 25.1 Mrd. | ||
-0.92% | +8.40% | +5.38% | -21.49% | 8.59 Mrd. | ||
+0.22% | +0.34% | +6.69% | -18.79% | 8.19 Mrd. | ||
+1.11% | +0.67% | +0.49% | -5.57% | 4.54 Mrd. | ||
0.00% | -3.86% | +17.12% | +5.72% | 4.31 Mrd. | ||
-3.24% | -1.12% | -3.38% | -23.44% | 3.93 Mrd. | ||
+0.71% | +0.93% | -2.61% | -11.88% | 3.86 Mrd. | ||
+0.32% | -2.35% | +22.08% | -11.92% | 3.64 Mrd. | ||
+2.26% | +4.53% | +7.96% | +19.90% | 3.29 Mrd. | ||
-2.42% | -0.31% | +21.11% | -23.28% | 2.48 Mrd. | ||
+3.40% | +5.39% | -0.28% | +21.57% | 2.3 Mrd. | ||
+3.14% | -4.66% | -12.10% | +8.73% | 2.29 Mrd. | ||
+0.73% | -1.79% | -1.70% | -20.43% | 2.27 Mrd. | ||
+0.97% | +3.98% | +16.70% | +40.51% | 1.46 Mrd. | ||
Durchschnitt | +0.40% | +0.73% | +4.76% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.48% | +9.24% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.96% | ||
2023 | -11.41% | ||
2022 | +16.42% | ||
2021 | +51.36% | ||
2020 | +8.94% | ||
2019 | +10.57% | ||
2018 | -26.34% | ||
2017 | +49.52% | ||
2016 | -12.07% | ||
2015 | +55.79% | ||
2014 | +14.37% | ||
2013 | +35.29% | ||
2012 | +27.72% | ||
2011 | -19.01% | ||
2010 | +78.64% | ||
2009 | +70.84% | ||
2008 | -34.73% | ||
2007 | +233.33% | ||
2006 | +62.94% | ||
2005 | -0.91% | ||
2004 | -42.22% | ||
2003 | -38.32% | ||
2002 | -43.83% | ||
2001 | +3.55% | ||
2000 | +5.28% |
- Börse
- Aktien
- 000963 Aktie
- Kurse Huadong Medicine Co., Ltd