HUAKU DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
Kurse Huaku Development Co., Ltd.
Aktien
2548
TW0002548005
2548
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 166 TWD | +2.79% |
|
+3.11% | +72.38% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 159 NT$ | 160.5 NT$ | 161.5 NT$ | 166 NT$ | 166.5 NT$ |
| Volumen | 7 691 155 | 4 663 710 | 4 734 914 | 4 773 511 | 4 618 444 |
| Veränderung | -0.62% | +0.94% | +0.62% | +2.79% | +0.30% |
| Eröffnung | 161.50 | 158.00 | 162.00 | 162.00 | 167.00 |
| Hoch | 171.50 | 164.50 | 169.00 | 167.50 | 171.00 |
| Tief | 159.00 | 155.50 | 159.50 | 158.00 | 166.00 |
Performance
| 1 Tag | +2.79% | ||
| 1 Woche | +3.11% | ||
| Aktueller Monat | +33.87% | ||
| 1 Monat | +33.87% | ||
| 3 Monate | +73.64% | ||
| 6 Monate | +82.22% | ||
| Laufendes Jahr | +72.38% | ||
| 1 Jahr | +75.29% | ||
| 3 Jahre | +75.11% | ||
| 5 Jahre | +111.46% | ||
| 10 Jahre | +119.29% |
Volumen
MärkteTagesvolumen
4 773 511
Durchschn. Volumen 20 Tage
5 475 810
Durchschn. Volumen 20 Tage TWD
908 984 460.00
Durchschn. Volumen 20 Tage USD
28 097 618.64
Rekordvolumen 1
731 677 985
Rekordvolumen 2
677 959 855
Rekordvolumen 3
661 288 710
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
45 931 067 452
Marktwert (USD)
1 419 775 226
Umsatz (TWD)
15 804 993 000
Umsatz (USD)
488 548 139
Streubesitz
82.58 %
Streubesitz (TWD)
37 954 027 622
Streubesitz (USD)
1 173 196 948
Täglich gehandeltes Kapital
1.98%
Extremkurse
1 Woche
155.50
171.50
1 Monat
124.00171.50
Laufendes Jahr
94.50171.50
1 Jahr
88.60171.50
3 Jahre
84.30171.50
5 Jahre
74.60171.50
10 Jahre
48.00171.50
Indikatoren
Gleitender Durchschnitt 5 Tage
161.40
Gleitender Durchschnitt 20 Tage
143.80
Gleitender Durchschnitt 50 Tage
120.83
Gleitender Durchschnitt 100 Tage
108.29
Kursdifferenz / (MMA5)
-2.77%
Kursdifferenz / (MMA20)
-13.37%
Kursdifferenz / (MMA50)
-27.21%
Kursdifferenz / (MMA100)
-34.77%
STIM
RSI 9 Tage
86.34
RSI 14 Tage
85.20
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.11% | +72.38% | +75.29% | 1.42 Mrd. | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49 Mrd. | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43 Mrd. | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59 Mrd. | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14 Mrd. | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87 Mrd. | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03 Mrd. | ||
| -0.51% | -6.21% | -0.76% | +32.99% | 19.01 Mrd. | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66 Mrd. | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27 Mrd. | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81 Mrd. | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04 Mrd. | ||
| +0.68% | -0.67% | -4.79% | +18.73% | 13.17 Mrd. | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27 Mrd. | ||
| Durchschnitt | +0.17% | +4.33% | +12.61% | +27.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +4.88% | +11.62% | +28.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +72.90% | ||
| 2023 | +8.20% | ||
| 2022 | -2.63% | ||
| 2021 | +4.10% | ||
| 2020 | -5.18% | ||
| 2019 | +35.98% | ||
| 2018 | -1.87% | ||
| 2017 | +14.71% | ||
| 2016 | +2.72% | ||
| 2015 | +3.33% | ||
| 2014 | -32.30% | ||
| 2013 | +18.93% | ||
| 2012 | +17.81% | ||
| 2011 | -28.58% | ||
| 2010 | +15.07% | ||
| 2009 | +133.57% | ||
| 2008 | -34.83% | ||
| 2007 | +1.48% | ||
| 2006 | +110.14% | ||
| 2005 | +2.49% | ||
| 2004 | +177.93% | ||
| 2003 | +110.79% | ||
| 2002 | -32.52% | ||
| 2001 | -39.41% | ||
| 2000 | -29.17% |
- Börse
- Aktien
- 2548 Aktie
- Kurse Huaku Development Co., Ltd.
