Kurse Huaneng Lancang River Hydropower Inc.
Aktien
A2JM89
CNE100002T71
600025
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.67 CNY | +0.10% | -2.03% | +12.05% |
20.03. | Lancang River Hydropower ernennt Vorsitzenden und stellvertretenden Vorsitzenden | MT |
27.02. | Lancang River Hydropower will 6 Milliarden Yuan aus geplanter Aktienemission einnehmen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.76 ¥ | 9.62 ¥ | 9.76 ¥ | 9.66 ¥ | 9.67 ¥ | 9.67 ¥ |
Volumen | 24 823 940 | 20 673 650 | 25 465 330 | 24 902 000 | 19 347 800 | 19 347 800 |
Veränderung | -0.91% | -1.43% | +1.46% | -1.02% | +0.10% | +0.10% |
Eröffnung | 9.82 | 9.73 | 9.62 | 9.77 | 9.64 | 9.64 |
Hoch | 9.97 | 9.76 | 9.82 | 9.81 | 9.74 | 9.74 |
Tief | 9.71 | 9.60 | 9.62 | 9.60 | 9.61 | 9.61 |
Performance
1 Tag | +0.10% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +3.98% | ||
3 Monate | +11.66% | ||
6 Monate | +31.03% | ||
Laufendes Jahr | +12.05% | ||
1 Jahr | +39.74% | ||
3 Jahre | +69.65% | ||
5 Jahre | +138.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -2.03% | +12.05% | +39.74% | 24 Mrd. | ||
-0.33% | +1.76% | +13.13% | +94.02% | 34.47 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 13.84 Mrd. | ||
-0.72% | -0.05% | -12.02% | -1.94% | 6.2 Mrd. | ||
+0.39% | +0.05% | -13.79% | -38.17% | 3.86 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.82 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.28% | +2.19% | -15.27% | -23.30% | 2.65 Mrd. | ||
+0.85% | +0.42% | -11.17% | -35.32% | 2.36 Mrd. | ||
-1.02% | -1.69% | -12.77% | -24.22% | 2.19 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02 Mrd. | ||
-0.98% | -1.50% | -27.35% | +12.65% | 1.94 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87 Mrd. | ||
-0.96% | 0.00% | -5.50% | -31.33% | 1.83 Mrd. | ||
0.00% | 0.00% | -4.23% | +31.20% | 1.55 Mrd. | ||
Durchschnitt | +0.09% | -0.42% | -7.70% | +1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.07% | -0.19% | +31.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% | ||
2023 | +30.76% | ||
2022 | +0.15% | ||
2021 | +47.76% | ||
2020 | +5.69% | ||
2019 | +33.97% | ||
2018 | -40.57% | ||
2017 | +69.87% |
- Börse
- Aktien
- A2JM89 Aktie
- Kurse Huaneng Lancang River Hydropower Inc.