Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 HKD | -2.00% | -1.41% | +18.36% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | Huaneng Power International's Q1 Gewinn springt um 104% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.94 $ | 5.03 $ | 5 $ | 4.9 $ |
Volumen | 25 222 000 | 175 412 000 | 76 572 000 | 83 826 260 |
Veränderung | -0.60% | +1.82% | -0.60% | -2.00% |
Eröffnung | 5.00 | 5.18 | 5.06 | 5.03 |
Hoch | 5.00 | 5.34 | 5.17 | 5.05 |
Tief | 4.88 | 4.99 | 4.97 | 4.83 |
Performance
1 Tag | -2.00% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +6.29% | ||
1 Monat | +8.17% | ||
3 Monate | +8.17% | ||
6 Monate | +47.59% | ||
Laufendes Jahr | +18.36% | ||
1 Jahr | +9.38% | ||
3 Jahre | +80.15% | ||
5 Jahre | -0.61% | ||
10 Jahre | -36.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -1.41% | +18.36% | +9.38% | 17.38 Mrd. | ||
-3.03% | +1.27% | -10.11% | -21.18% | 13.07 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.9 Mrd. | ||
+1.88% | -1.44% | +20.23% | +5.44% | 5.22 Mrd. | ||
+1.92% | +3.06% | -1.85% | -0.54% | 4.54 Mrd. | ||
+0.97% | 0.00% | +26.33% | +26.72% | 4.29 Mrd. | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.71 Mrd. | ||
+1.33% | -1.29% | +9.41% | -13.43% | 3.45 Mrd. | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.19 Mrd. | ||
0.00% | -2.26% | +18.18% | +35.42% | 3.03 Mrd. | ||
-0.80% | +0.35% | +38.18% | +57.56% | 2.73 Mrd. | ||
0.00% | +3.31% | +8.09% | -6.50% | 1.97 Mrd. | ||
-1.75% | +4.24% | +16.67% | +6.46% | 1.65 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.17% | 1.18 Mrd. | ||
-1.48% | +0.76% | +4.72% | -7.64% | 691 Mio. | ||
+0.57% | +2.20% | -2.22% | +186.97% | 565 Mio. | ||
Durchschnitt | -0.54% | +0.50% | +12.13% | +18.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.14% | +14.17% | +9.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.9 | 1 400 000 | 73 174 000 |
09:59:45 | 4.89 | 2 000 | 71 774 000 |
09:59:45 | 4.89 | 8 000 | 71 772 000 |
09:59:43 | 4.9 | 14 000 | 71 764 000 |
09:59:38 | 4.9 | 2 000 | 71 750 000 |
09:59:35 | 4.91 | 4 000 | 71 748 000 |
09:59:35 | 4.91 | 4 000 | 71 744 000 |
09:59:35 | 4.91 | 2 000 | 71 740 000 |
09:59:32 | 4.9 | 2 000 | 71 738 000 |
09:59:16 | 4.91 | 10 000 | 71 736 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.36% | ||
2023 | +12.20% | ||
2022 | -29.17% | ||
2021 | +84.10% | ||
2020 | -28.17% | ||
2019 | -20.88% | ||
2018 | +1.63% | ||
2017 | -4.67% | ||
2016 | -23.17% | ||
2015 | -36.16% | ||
2014 | +49.50% | ||
2013 | -2.23% | ||
2012 | +73.61% | ||
2011 | +0.49% | ||
2010 | -6.38% | ||
2009 | -21.61% | ||
2008 | -31.79% | ||
2007 | +18.13% | ||
2006 | +36.27% | ||
2005 | -12.07% | ||
2004 | -13.75% | ||
2003 | +115.20% | ||
2002 | +32.98% | ||
2001 | +24.50% | ||
2000 | +104.05% | ||
1999 | -32.73% | ||
1998 | -37.50% |
- Börse
- Aktien
- A0M276 Aktie
- Kurse Huaneng Power International, Inc.