Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.05 CNY | +0.40% | -3.27% | +20.36% |
25.04. | Huangshan Novel Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Huangshan Novel Co.,Ltd beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.49 ¥ | 10.72 ¥ | 10.11 ¥ | 10.01 ¥ | 10.05 ¥ |
Volumen | 4 432 024 | 4 777 144 | 17 503 460 | 10 579 320 | 5 160 164 |
Veränderung | +2.94% | +2.19% | -5.69% | -0.99% | +0.40% |
Eröffnung | 10.16 | 10.48 | 10.57 | 10.09 | 10.05 |
Hoch | 10.53 | 10.82 | 10.61 | 10.17 | 10.14 |
Tief | 10.16 | 10.43 | 9.98 | 9.91 | 9.96 |
Performance
1 Tag | +0.40% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -2.71% | ||
3 Monate | +16.18% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | +20.36% | ||
1 Jahr | +13.69% | ||
3 Jahre | +30.24% | ||
5 Jahre | +59.31% | ||
10 Jahre | +152.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -3.27% | +20.36% | +13.69% | 847 Mio. | ||
-1.37% | +3.02% | +16.79% | +21.83% | 9.7 Mrd. | ||
-1.41% | +0.48% | -15.95% | -2.02% | 6.66 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.35 Mrd. | ||
+3.07% | -1.30% | -11.88% | -14.86% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.26 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.06 Mrd. | ||
-1.79% | -0.54% | +12.02% | +15.57% | 822 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 730 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 689 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 674 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 665 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 664 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 614 Mio. | ||
-1.24% | -0.33% | +9.05% | +99.85% | 548 Mio. | ||
Durchschnitt | +0.52% | +1.33% | +7.06% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.51% | +5.79% | +20.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.36% | ||
2023 | +3.86% | ||
2022 | +12.45% | ||
2021 | -12.54% | ||
2020 | +0.93% | ||
2019 | +48.17% | ||
2018 | -17.93% | ||
2017 | -25.06% | ||
2016 | -18.53% | ||
2015 | +132.98% | ||
2014 | -2.77% | ||
2013 | -13.99% | ||
2012 | +5.00% | ||
2011 | -21.15% | ||
2010 | +30.94% | ||
2009 | +134.84% | ||
2008 | -49.87% | ||
2007 | +133.92% | ||
2006 | +33.49% | ||
2005 | -32.33% | ||
2004 | -26.51% |
- Börse
- Aktien
- 002014 Aktie
- Kurse Huangshan Novel Co.,Ltd