HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. Zu einer Liste hinzufügen
Kurse Huangshan Tourism Development Co.,Ltd. Shanghai S.E.
Aktien
A0M30G
CNE000000NL6
900942
Freizeit
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.779 USD | +2.23% |
|
-1.27% | +8.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.782 $ | 0.779 $ | 0.755 $ | 0.762 $ | 0.779 $ |
| Volumen | 1 127 634 | 498 100 | 1 105 344 | 442 375 | 961 316 |
| Veränderung | +∞% | -0.38% | -3.08% | +0.93% | +2.23% |
| Eröffnung | 0.79 | 0.78 | 0.78 | 0.75 | 0.76 |
| Hoch | 0.80 | 0.79 | 0.78 | 0.77 | 0.78 |
| Tief | 0.78 | 0.78 | 0.75 | 0.75 | 0.76 |
Performance
| 1 Tag | +2.23% | ||
| 1 Woche | -1.27% | ||
| Aktueller Monat | -1.27% | ||
| 1 Monat | -5.80% | ||
| 3 Monate | +4.85% | ||
| 6 Monate | +11.29% | ||
| Laufendes Jahr | +8.34% | ||
| 1 Jahr | -1.02% | ||
| 3 Jahre | +8.04% | ||
| 5 Jahre | -33.02% | ||
| 10 Jahre | -7.34% |
Volumen
MärkteTagesvolumen
961 316
Durchschn. Volumen 20 Tage
677 277
Durchschn. Volumen 20 Tage USD
527 598.78
Rekordvolumen 1
37 136 991
Rekordvolumen 2
26 269 469
Rekordvolumen 3
20 645 013
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 019 385 880
Umsatz (CNY)
1 929 441 920
Umsatz (USD)
267 028 973
Mitarbeiterzahl
3 905
Umsatz / Mitarbeiter (CNY)
494 095
Umsatz / Mitarbeiter (USD)
68 381
Streubesitz
57.5 %
Streubesitz (USD)
586 133 748
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.75
0.80
1 Monat
0.750.84
Laufendes Jahr
0.700.84
1 Jahr
0.680.84
3 Jahre
0.670.86
5 Jahre
0.631.16
10 Jahre
0.631.65
Indikatoren
Gleitender Durchschnitt 5 Tage
0.77
Gleitender Durchschnitt 20 Tage
0.80
Gleitender Durchschnitt 50 Tage
0.79
Gleitender Durchschnitt 100 Tage
0.76
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
+2.70%
Kursdifferenz / (MMA50)
+1.41%
Kursdifferenz / (MMA100)
-2.44%
STIM
RSI 9 Tage
43.41
RSI 14 Tage
45.19
Sektorenvergleich - Freizeit & Erholung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.23% | -1.27% | +8.34% | -1.02% | 1.02 Mrd. | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6 Mrd. | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63 Mrd. | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2 Mrd. | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17 Mrd. | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942 Mio. | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858 Mio. | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796 Mio. | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782 Mio. | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761 Mio. | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753 Mio. | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726 Mio. | ||
| -3.82% | +4.14% | +5.71% | - | 668 Mio. | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661 Mio. | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 525 Mio. | ||
| +1.54% | +0.33% | +0.38% | -29.21% | 475 Mio. | ||
| Durchschnitt | +0.41% | +0.52% | +2.47% | +0.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.08% | -1.76% | -2.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.34% | ||
| 2023 | -13.89% | ||
| 2022 | +16.62% | ||
| 2021 | -3.76% | ||
| 2020 | -16.87% | ||
| 2019 | -25.97% | ||
| 2018 | -11.30% | ||
| 2017 | +1.34% | ||
| 2016 | -1.44% | ||
| 2015 | +26.36% | ||
| 2014 | +31.60% | ||
| 2013 | -0.73% | ||
| 2012 | +2.48% | ||
| 2011 | -15.86% | ||
| 2010 | +5.66% | ||
| 2009 | +61.26% | ||
| 2008 | -69.52% | ||
| 2007 | +144.83% | ||
| 2006 | +209.02% | ||
| 2005 | +25.63% | ||
| 2004 | +1.39% | ||
| 2003 | -27.81% | ||
| 2002 | -31.14% | ||
| 2001 | +55.94% | ||
| 2000 | +51.09% | ||
| 1999 | +92.91% | ||
| 1998 | -66.93% | ||
| 1997 | +70.45% | ||
| 1996 | +70.55% |
- Börse
- Aktien
- A0M31H Aktie
- A0M30G Aktie
- Kurse Huangshan Tourism Development Co.,Ltd.
