Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 JPY | -0.51% | -0.51% | +8.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 781 ¥ | 771 ¥ | 779 ¥ | 782 ¥ | 778 ¥ |
Volumen | 31 400 | 68 800 | 21 200 | 20 700 | 18 600 |
Veränderung | -0.89% | -1.28% | +1.04% | +0.39% | -0.51% |
Eröffnung | 791.00 | 781.00 | 779.00 | 780.00 | 784 |
Hoch | 791.00 | 781.00 | 784.00 | 789.00 | 786 |
Tief | 777.00 | 768.00 | 774.00 | 780.00 | 776 |
Performance
1 Tag | -0.51% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +1.17% | ||
3 Monate | +3.60% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | +8.21% | ||
1 Jahr | -0.26% | ||
3 Jahre | +16.82% | ||
5 Jahre | -38.55% | ||
10 Jahre | +81.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -0.51% | +8.21% | -0.26% | 62.41 Mio. | ||
-0.20% | -1.57% | +2.28% | +5.12% | 46.81 Mrd. | ||
-1.47% | -3.49% | -8.00% | -0.07% | 18.04 Mrd. | ||
-1.10% | +2.60% | -18.84% | -16.62% | 12.8 Mrd. | ||
+7.05% | +15.02% | +31.64% | -1.34% | 12.74 Mrd. | ||
-6.24% | +11.65% | +56.93% | - | 7.69 Mrd. | ||
-0.92% | -1.22% | -18.68% | +39.10% | 6.03 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57 Mrd. | ||
-1.48% | +3.20% | -19.25% | -1.15% | 3.66 Mrd. | ||
-0.48% | -3.64% | +3.77% | -5.13% | 3.44 Mrd. | ||
+0.29% | +0.54% | +9.08% | +22.15% | 3.24 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88 Mrd. | ||
-2.91% | -7.36% | -11.05% | +1.50% | 2.18 Mrd. | ||
-2.06% | -1.93% | -2.88% | +47.20% | 2.11 Mrd. | ||
-1.19% | -3.99% | -17.16% | -17.27% | 2.11 Mrd. | ||
+0.54% | -1.71% | -7.67% | +28.77% | 2.06 Mrd. | ||
Durchschnitt | -0.79% | +0.13% | +0.13% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.48% | +2.38% | +3.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 778 | 700 | 18 600 |
07:59:49 | 777 | 200 | 17 900 |
07:59:19 | 778 | 100 | 17 700 |
07:58:29 | 778 | 200 | 17 600 |
07:51:35 | 777 | 100 | 17 400 |
07:40:34 | 778 | 100 | 17 300 |
07:38:34 | 779 | 100 | 17 200 |
07:26:58 | 778 | 100 | 17 100 |
07:26:58 | 778 | 100 | 17 000 |
06:21:22 | 776 | 200 | 16 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.76% | ||
2023 | +15.97% | ||
2022 | -8.96% | ||
2021 | +25.65% | ||
2020 | -47.98% | ||
2019 | +20.60% | ||
2018 | -50.57% | ||
2017 | +202.07% | ||
2016 | -13.20% | ||
2015 | +25.92% | ||
2014 | +15.66% | ||
2013 | +52.93% | ||
2012 | +62.19% | ||
2011 | +31.83% | ||
2010 | +18.87% | ||
2009 | +17.78% | ||
2008 | -35.25% | ||
2007 | -38.50% | ||
2006 | -31.31% |
- Börse
- Aktien
- A1C7QS Aktie
- Kurse Hub Co., Ltd.