Kurse Hubei Huitian New Materials Co., Ltd.
Aktien
300041
CNE100000JX8
300041
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.94 CNY | +0.51% | -1.37% | -20.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.76 ¥ | 7.79 ¥ | 7.82 ¥ | 7.9 ¥ | 7.94 ¥ |
Volumen | 12 339 460 | 7 091 817 | 8 369 929 | 11 018 700 | 13 215 030 |
Veränderung | -3.60% | +0.39% | +0.39% | +1.02% | +0.51% |
Eröffnung | 7.99 | 7.80 | 7.74 | 7.81 | 7.82 |
Hoch | 8.04 | 7.88 | 7.86 | 8.06 | 7.99 |
Tief | 7.74 | 7.73 | 7.69 | 7.76 | 7.81 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -13.79% | ||
1 Monat | -13.03% | ||
3 Monate | -11.48% | ||
6 Monate | -18.73% | ||
Laufendes Jahr | -20.76% | ||
1 Jahr | -33.41% | ||
3 Jahre | -33.71% | ||
5 Jahre | +29.84% | ||
10 Jahre | +46.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.37% | -20.76% | -33.41% | 603 Mio. | ||
+0.80% | +1.30% | +0.41% | -0.08% | 30.94 Mrd. | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28 Mrd. | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27 Mrd. | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770 Mio. | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742 Mio. | ||
0.00% | -13.37% | -19.93% | -23.09% | 713 Mio. | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679 Mio. | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406 Mio. | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341 Mio. | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328 Mio. | ||
+2.89% | +8.54% | -20.96% | +3.01% | 318 Mio. | ||
Durchschnitt | +1.70% | +5.95% | -9.48% | -1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.52% | -1.32% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.76% | ||
2023 | -20.18% | ||
2022 | -11.97% | ||
2021 | +29.74% | ||
2020 | +40.93% | ||
2019 | +52.02% | ||
2018 | -33.43% | ||
2017 | -19.78% | ||
2016 | -6.44% | ||
2015 | +29.86% | ||
2014 | +24.61% | ||
2013 | +88.03% | ||
2012 | -25.75% | ||
2011 | -51.56% | ||
2010 | +34.64% |
- Börse
- Aktien
- 300041 Aktie
- Kurse Hubei Huitian New Materials Co., Ltd.