Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.2 INR | +4.99% | +9.71% | +74.31% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.1 ₹ | 131.75 ₹ | 138.3 ₹ | 145.2 ₹ | 145.2 ₹ |
Volumen | 123 087 | 90 329 | 163 759 | 198 099 | 198 099 |
Veränderung | -0.57% | +1.27% | +4.97% | +4.99% | +4.99% |
Eröffnung | 130.00 | 132.30 | 132.95 | 145.20 | 145.2 |
Hoch | 132.70 | 133.50 | 138.30 | 145.20 | 145.2 |
Tief | 129.10 | 126.00 | 132.00 | 144.90 | 144.9 |
Performance
1 Tag | +4.99% | ||
1 Woche | +9.71% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +6.76% | ||
3 Monate | +0.41% | ||
6 Monate | +126.70% | ||
Laufendes Jahr | +74.31% | ||
1 Jahr | +221.95% | ||
3 Jahre | +824.84% | ||
5 Jahre | +451.04% | ||
10 Jahre | +5.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +9.71% | +74.31% | +221.95% | 132 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41 Mrd. | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87 Mrd. | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18 Mrd. | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87 Mrd. | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62 Mrd. | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09 Mrd. | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44 Mrd. | ||
Durchschnitt | -0.22% | +1.26% | +11.43% | +32.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.39% | +8.83% | +21.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:19 | 145.2 | 100 | 198 099 |
11:37:34 | 145.2 | 80 | 197 999 |
11:27:37 | 145.2 | 100 | 197 919 |
11:17:51 | 145.2 | 400 | 197 819 |
10:57:37 | 145.2 | 200 | 197 419 |
10:47:47 | 145.2 | 50 | 197 219 |
10:46:15 | 145.2 | 40 | 197 169 |
10:38:13 | 145.2 | 965 | 197 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.31% | ||
2023 | +77.05% | ||
2022 | -29.30% | ||
2021 | +302.11% | ||
2020 | +12.59% | ||
2019 | -64.58% | ||
2018 | -68.00% | ||
2017 | +46.55% | ||
2016 | -19.84% | ||
2015 | +1.19% | ||
2014 | -8.51% | ||
2013 | -36.64% | ||
2012 | +5.17% | ||
2011 | -28.59% | ||
2010 | -54.79% | ||
2009 | -14.57% | ||
2008 | -45.88% | ||
2007 | +112.75% |
- Börse
- Aktien
- A0MKZW Aktie
- Kurse Hubtown Limited