Kurse Huida Sanitary Ware Co.,Ltd
Aktien
A2H79B
CNE100002FP8
603385
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 CNY | +1.24% | +5.65% | -18.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.42 ¥ | 6.36 ¥ | 6.24 ¥ | 6.47 ¥ | 6.55 ¥ |
Volumen | 10 604 340 | 5 807 608 | 3 820 130 | 4 709 040 | 4 105 460 |
Veränderung | +∞% | -0.93% | -1.89% | +3.69% | +1.24% |
Eröffnung | 6.20 | 6.40 | 6.39 | 6.26 | 6.50 |
Hoch | 6.49 | 6.41 | 6.44 | 6.48 | 6.59 |
Tief | 6.11 | 6.27 | 6.20 | 6.25 | 6.39 |
Performance
1 Tag | +1.24% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +11.21% | ||
3 Monate | +34.50% | ||
6 Monate | -14.82% | ||
Laufendes Jahr | -18.23% | ||
1 Jahr | -16.98% | ||
3 Jahre | -35.97% | ||
5 Jahre | -31.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Badezimmer-Armaturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +5.65% | -18.23% | -16.98% | 346 Mio. | ||
+0.64% | +3.86% | -20.57% | -47.52% | 1.26 Mrd. | ||
+3.07% | +1.18% | +3.75% | +20.80% | 1.06 Mrd. | ||
+0.15% | -1.17% | -14.03% | -1.01% | 1.05 Mrd. | ||
+0.53% | +10.33% | +27.87% | +62.80% | 772 Mio. | ||
+4.31% | +3.75% | +25.24% | +40.73% | 244 Mio. | ||
+6.87% | +8.15% | +44.55% | +23.73% | 220 Mio. | ||
+0.66% | +3.04% | +20.79% | +41.53% | 188 Mio. | ||
+0.93% | +0.93% | -3.57% | 0.00% | 90.76 Mio. | ||
+8.35% | +11.63% | +41.18% | +62.27% | 70.48 Mio. | ||
-0.47% | +3.14% | +17.15% | +25.77% | 51.98 Mio. | ||
Durchschnitt | +2.39% | +2.91% | +11.28% | +19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +0.79% | +0.35% | +6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.23% | ||
2023 | +15.42% | ||
2022 | -37.48% | ||
2021 | +1.93% | ||
2020 | -5.39% | ||
2019 | +43.70% | ||
2018 | -52.39% | ||
2017 | +14.44% |
- Börse
- Aktien
- A2H79B Aktie
- Kurse Huida Sanitary Ware Co.,Ltd