Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 ZAR | +3.10% | +2.75% | +3.10% |
04.03. | Transcript : Hulamin Limited, 2023 Earnings Call, Mar 04, 2024 | |
04.03. | Hulamin Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.91 R | 2.95 R | 2.9 R | 2.99 R | 3 R |
Volumen | 67 959 | 1 800 | 58 245 | 134 110 | 201 265 |
Veränderung | +0.34% | +1.37% | -1.69% | +3.10% | +0.33% |
Eröffnung | 2.90 | 2.94 | 2.81 | 2.90 | 2.99 |
Hoch | 2.94 | 2.95 | 2.90 | 2.99 | 3.00 |
Tief | 2.80 | 2.80 | 2.80 | 2.90 | 2.92 |
Performance
1 Tag | +3.10% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +0.34% | ||
3 Monate | -3.55% | ||
6 Monate | +5.65% | ||
Laufendes Jahr | +3.10% | ||
1 Jahr | -9.39% | ||
3 Jahre | +28.88% | ||
5 Jahre | -31.26% | ||
10 Jahre | -58.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium-Walzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +2.75% | +3.10% | -9.39% | 50.45 Mio. | ||
+0.05% | +4.47% | +10.75% | +46.61% | 2.74 Mrd. | ||
-0.89% | -4.66% | +8.29% | -11.40% | 2.11 Mrd. | ||
+0.73% | +5.33% | +25.71% | +77.03% | 1.52 Mrd. | ||
-5.27% | -6.55% | -16.84% | -49.17% | 1.28 Mrd. | ||
+2.33% | +10.74% | +15.86% | +29.56% | 826 Mio. | ||
-0.92% | -3.23% | -18.84% | -18.67% | 687 Mio. | ||
-1.77% | +3.92% | -6.74% | +4.64% | 568 Mio. | ||
-7.36% | +0.29% | -18.85% | -12.37% | 485 Mio. | ||
-0.58% | +8.57% | -17.83% | -16.98% | 398 Mio. | ||
-0.16% | +1.31% | +0.16% | -17.60% | 313 Mio. | ||
+1.22% | +3.75% | +1.22% | -5.08% | 167 Mio. | ||
+5.26% | -.--% | -0.71% | -18.60% | 67.69 Mio. | ||
+8.33% | +8.33% | +18.18% | +8.33% | 55.95 Mio. | ||
Durchschnitt | +0.29% | +2.77% | +0.25% | +0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.60% | +4.07% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -7.05% | ||
2022 | -32.17% | ||
2021 | +104.44% | ||
2020 | -2.17% | ||
2019 | -47.61% | ||
2018 | -28.62% | ||
2017 | +14.95% | ||
2016 | -0.56% | ||
2015 | -33.58% | ||
2014 | +57.28% | ||
2013 | +60.44% | ||
2012 | -62.19% | ||
2011 | -3.30% | ||
2010 | -35.01% | ||
2009 | +2.35% | ||
2008 | -35.92% | ||
2007 | -35.63% |